Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wheelsure Holdings plc NEX:WHLP NEX Ordinary Share GB0033277178
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Wheelsure (WHLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.550.000.00%0.550.550
17 Jun 20190.550.000.00%0.550.550
14 Jun 20190.550.000.00%0.550.550
13 Jun 20190.550.000.00%0.550.550
12 Jun 20190.550.000.00%0.550.550
11 Jun 20190.550.000.00%0.550.550
10 Jun 20190.550.000.00%0.550.550
07 Jun 20190.550.000.00%0.550.550
06 Jun 20190.550.000.00%0.550.550
05 Jun 20190.550.000.00%0.550.550
04 Jun 20190.550.000.00%0.550.550
03 Jun 20190.550.000.00%0.550.550
31 May 20190.550.000.00%0.550.550
30 May 20190.550.000.00%0.550.550
29 May 20190.550.000.00%0.550.550
28 May 20190.550.000.00%0.550.550
24 May 20190.550.000.00%0.550.550
23 May 20190.550.000.00%0.550.550
22 May 20190.550.000.00%0.550.550
21 May 20190.550.000.00%0.550.550
20 May 20190.550.000.00%0.550.550
Download more Wheelsure Holdings plc Historical Data

Wheelsure Holdings plc (WHLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.50.50.50.500012k12k12k--
1 Year0.350.60.250.41315k419k120k--
3 Years0.61.050.20.549931614M407k--
5 Years1.71.990.20.6952114M328k--
Your Recent History
NEX
WHLP
Wheelsure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:14:58