Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education plc NEX:WEY.GB NEX Ordinary Share GB00B54NKM12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.43p -4.10% 10.07p 9.10p 11.60p 10.50p 10.07p 10.50p 6,191 08:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wey Education (WEY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201910.50.000.00%10.510.50
18 Jul 201910.50.000.00%10.510.50
17 Jul 201910.50.000.00%10.510.50
16 Jul 201910.50.000.00%9.8810.518,152
15 Jul 201910.5+0.50+5.00%9.8210.58,815
12 Jul 2019100.000.00%10100
11 Jul 2019100.000.00%10100
10 Jul 2019100.000.00%10100
09 Jul 2019100.000.00%1010.21,852
08 Jul 201910+1.00+11.11%910.2188,685
05 Jul 201990.000.00%990
04 Jul 201990.000.00%8.58799999100,337
03 Jul 201990.000.00%990
02 Jul 201990.000.00%8.599.55181,267
01 Jul 201990.000.00%99.26141,780
28 Jun 201990.000.00%8.89.26166,768
27 Jun 201990.000.00%990
26 Jun 20199-0.65-6.74%8.6559.850,558
25 Jun 20199.65-0.50-4.93%8.9310.15157,250
24 Jun 201910.15-0.35-3.33%9.3510.5218,897
21 Jun 201910.50.000.00%10.0110.531,888
Download more Wey Education plc Historical Data

Wey Education plc (WEY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.510.59.8210.500013k-0.43-4.10%
1 Month10.510.58.5889.4997106k-0.43-4.10%
3 Months5.56212.555.59.6401120k4.50881.05%
6 Months8.412.555.0128.464793k1.6719.88%
1 Year15.919.035.0129.843877k-5.83-36.67%
3 Years3.644.823.517.735673k6.47179.72%
5 Years3.7544.822.8516.816074k6.32168.53%
Your Recent History
NEX
WEY.GB
Wey Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 19:23:50