Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education plc NEX:WEY.GB NEX Ordinary Share GB00B54NKM12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.55 5.0% 11.55 10.60 13.10 11.96 11.05 11.05 25,000 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wey Education (WEY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201911.550.555.0%11.0511.9625,000
12 Dec 201911.000.000.0%11.0011.2330,000
11 Dec 201911.000.000.0%11.0011.2317,990
10 Dec 201911.000.000.0%11.0011.000.00
09 Dec 201911.000.000.0%11.0011.462,531
06 Dec 201911.000.000.0%11.0011.000.00
05 Dec 201911.000.000.0%11.0011.2725,572
04 Dec 201911.00-0.55-4.76%11.0011.5536,707
03 Dec 201911.550.000.0%11.5511.550.00
02 Dec 201911.550.050.43%11.5011.550.00
29 Nov 201911.500.000.0%11.5011.500.00
28 Nov 201911.50-0.15-1.29%11.2211.6516,692
27 Nov 201911.650.000.0%11.55511.73219,140
26 Nov 201911.65-0.60-4.9%11.6512.22305,536
25 Nov 201912.250.000.0%12.2512.2550,000
22 Nov 201912.25-0.45-3.54%12.2512.257,617
21 Nov 201912.700.000.0%12.7012.700.00
20 Nov 201912.700.000.0%12.7012.700.00
19 Nov 201912.700.000.0%12.7012.700.00
18 Nov 201912.701.2010.43%11.5012.7050,000
15 Nov 201911.500.000.0%11.5011.500.00
14 Nov 201911.500.000.0%11.5011.500.00
Download more Wey Education plc Historical Data

Wey Education plc (WEY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.9611.0011.0016,8400.555.0%
1 Month11.5012.7011.0011.6669,2530.050.43%
3 Months11.0012.709.60210.9586,1050.555.0%
6 Months10.9012.708.58810.6190,6930.655.96%
1 Year8.2812.705.0129.2990,9413.2739.49%
3 Years3.7044.823.5017.0675,6567.85212.16%
5 Years3.7544.822.8516.0975,6127.80208.0%
Your Recent History
NEX
WEY.GB
Wey Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 13:10:18