Share Name Share Symbol Market Type Share ISIN Share Description
VP Plc NEX:VP.GB NEX Ordinary Share GB0009286963
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 990.00 900.00 1,080.00 1,016.00 990.00 990.00 1,755 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

VP (VP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020990.000.000.0%990.001,016.001,755
23 Jan 2020990.000.000.0%990.001,000.501,250
22 Jan 2020990.000.000.0%990.001,004.501,060
21 Jan 2020990.000.000.0%990.001,014.60171
20 Jan 2020990.000.000.0%990.001,005.50235
17 Jan 2020990.0020.002.06%970.001,017.841,100
16 Jan 2020970.000.000.0%970.001,010.001,990
15 Jan 2020970.000.000.0%970.001,017.302,057
14 Jan 2020970.000.000.0%970.001,010.005,210
13 Jan 2020970.000.000.0%970.00980.00541
10 Jan 2020970.000.000.0%970.001,000.50900
09 Jan 2020970.000.000.0%970.001,015.505,271
08 Jan 2020970.000.000.0%970.00970.000.00
07 Jan 2020970.0010.001.04%960.00970.000.00
06 Jan 2020960.00-10.00-1.03%960.00979.50260
03 Jan 2020970.0010.001.04%960.00999.502,040
02 Jan 2020960.0037.004.01%923.00975.503,513
31 Dec 2019923.000.000.0%923.00923.000.00
30 Dec 2019923.000.000.0%923.00946.60526
27 Dec 2019923.000.000.0%923.00923.000.00
Download more VP Plc Historical Data

VP Plc (VP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week970.001,017.84970.00990.0076320.002.06%
1 Month923.001,017.84923.00970.531,74267.007.26%
3 Months830.001,017.84830.00939.071,451160.0019.28%
6 Months780.001,017.84736.00906.131,026210.0026.92%
1 Year993.681,045.00681.00868.821,779-3.68-0.37%
3 Years849.501,221.00681.00903.081,531140.5016.54%
5 Years605.001,221.00580.00821.041,648385.0063.64%
Your Recent History
NEX
VP.GB
VP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:31:28