Share Name Share Symbol Market Type Share ISIN Share Description
VP Plc NEX:VP.GB NEX Ordinary Share GB0009286963
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 780.00p 740.00p 820.00p 780.00p 780.00p 780.00p 0 07:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

VP (VP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20197800.000.00%7807800
17 Oct 20197800.000.00%7807800
16 Oct 20197800.000.00%780810122
15 Oct 20197800.000.00%7807800
14 Oct 20197800.000.00%7807800
11 Oct 20197800.000.00%7807800
10 Oct 20197800.000.00%780807.456
09 Oct 20197800.000.00%7807800
08 Oct 20197800.000.00%780797.84350
07 Oct 20197800.000.00%780797.841,725
04 Oct 20197800.000.00%7807800
03 Oct 20197800.000.00%780814.88170
02 Oct 20197800.000.00%780780150
01 Oct 20197800.000.00%7607800
30 Sep 20197800.000.00%780811246
27 Sep 20197800.000.00%78081186
26 Sep 20197800.000.00%7807800
25 Sep 20197800.000.00%7807800
24 Sep 20197800.000.00%7807800
23 Sep 20197800.000.00%7807800
20 Sep 20197800.000.00%7807800
Download more VP Plc Historical Data

VP Plc (VP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week780810780780.00001220-
1 Month780814.88780780.00003630-
3 Months780814.88736768.41204650-
6 Months828.5932681781.08671k-48.5-5.85%
1 Year1,0901,090681880.59212k-310-28.44%
3 Years704.751,221681895.68432k75.2510.68%
5 Years5801,221580803.29342k20034.48%
Your Recent History
NEX
VP.GB
VP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:42:58