Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
VINACAPITAL VIETNAM OPPORTUNITY FUND LD NEX:VOF.GB NEX Ordinary Share GG00BYXVT888
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 2.64% 272.50 253.00 278.00 267.07 264.50 265.50 12,979 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

VINACAPITAL VIETNAM OPPO... (VOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020274.000.000.0%274.00274.000.00
02 Apr 2020274.000.000.0%274.00274.000.00
01 Apr 2020274.000.000.0%274.00274.000.00
31 Mar 2020274.000.000.0%274.00274.000.00
30 Mar 2020274.000.000.0%274.00274.000.00
27 Mar 2020274.000.000.0%274.00274.000.00
26 Mar 2020274.000.000.0%274.00274.000.00
25 Mar 2020274.000.000.0%274.00274.000.00
24 Mar 2020274.000.000.0%274.00274.000.00
23 Mar 2020274.000.000.0%274.00274.000.00
20 Mar 2020274.000.000.0%274.00274.000.00
19 Mar 2020274.000.000.0%274.00274.000.00
18 Mar 2020274.000.000.0%274.00274.000.00
17 Mar 2020274.000.000.0%274.00274.000.00
16 Mar 2020274.000.000.0%274.00274.000.00
13 Mar 2020274.000.000.0%274.00274.000.00
12 Mar 2020274.000.000.0%274.00274.000.00
11 Mar 2020274.000.000.0%274.00274.000.00
10 Mar 2020274.000.000.0%274.00274.000.00
09 Mar 2020274.00-19.00-6.48%273.038279.50526,733
06 Mar 2020293.00-5.00-1.68%286.772293.0011,413
Download more VINACAPITAL VIETNAM OPPORTUNITY FUND LD Historical Data

VINACAPITAL VIETNAM OPPORTUNITY FUND LD (VOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.50267.07257.801265.5021,4587.002.64%
1 Month274.00279.505257.801270.2224,096-1.50-0.55%
3 Months337.50337.50257.801299.9612,539-65.00-19.26%
6 Months346.50353.50257.801316.228,861-74.00-21.36%
1 Year334.06359.50257.801328.529,059-61.56-18.43%
3 Years283.22367.99257.801326.048,562-10.72-3.79%
5 Years2.5484367.992.1874264.398,287269.9510,592.98%
ADVFN Advertorial
Your Recent History
NEX
VOF.GB
VINACAPITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 16:26:07