Share Name Share Symbol Market Type Share ISIN Share Description
VINACAPITAL VIETNAM OPPORTUNITY FUND LD NEX:VOF.GB NEX Ordinary Share GG00BYXVT888
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 333.50 315.00 352.00 333.50 326.89 333.50 19 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

VINACAPITAL VIETNAM OPPO... (VOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019333.500.000.0%326.89333.5019
05 Dec 2019333.500.000.0%326.02333.5081
04 Dec 2019333.50-8.00-2.34%323.46341.502,331
03 Dec 2019341.500.000.0%328.749341.501,567
02 Dec 2019341.50-5.00-1.44%329.49346.503,887
29 Nov 2019346.500.000.0%333.00346.504,174
28 Nov 2019346.500.000.0%333.31346.5012,556
27 Nov 2019346.500.000.0%333.62346.50294
26 Nov 2019346.500.000.0%333.58346.507,594
25 Nov 2019346.500.000.0%333.17346.5019,183
22 Nov 2019346.50-4.00-1.14%333.78346.502,356
21 Nov 2019350.500.000.0%350.50350.500.00
20 Nov 2019350.500.000.0%350.50350.500.00
19 Nov 2019350.500.000.0%350.50350.500.00
18 Nov 2019350.50-1.00-0.28%337.067351.501,983
15 Nov 2019351.500.000.0%351.50351.500.00
14 Nov 2019351.500.000.0%351.50351.500.00
13 Nov 2019351.500.000.0%339.83351.501,608
12 Nov 2019351.500.000.0%340.63351.50267
11 Nov 2019351.500.000.0%338.12351.50972
08 Nov 2019351.500.000.0%340.06351.509,238
Download more VINACAPITAL VIETNAM OPPORTUNITY FUND LD Historical Data

VINACAPITAL VIETNAM OPPORTUNITY FUND LD (VOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week346.50346.50323.46341.632,408-13.00-3.75%
1 Month351.50351.50323.46346.644,539-18.00-5.12%
3 Months359.50359.50323.46348.635,458-26.00-7.23%
6 Months340.50359.50323.46347.986,589-7.00-2.06%
1 Year339.58359.50323.00339.277,491-6.08-1.79%
3 Years251.835367.99251.835323.118,13581.6732.43%
5 Years2.5484367.992.1874259.738,033330.9512,986.64%
Your Recent History
NEX
VOF.GB
VINACAPITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 14:25:31