Share Name Share Symbol Market Type
Versarien Plc Ord GBP0.01 NEX:VRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +5.68% 93.00p 91.00p 96.00p 93.00p 82.04p 88.98p 152,136 16:30:09

Versarien Plc Ord GBP0.01 (VRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201893+5.00+5.68%82.0493152,136
24 May 201888+3.50+4.14%83.5589.6225,270
23 May 201884.5+11.00+14.97%73.5589.9312,989
22 May 201873.5+8.00+12.21%68.7576.3251,340
21 May 201865.5-0.50-0.76%63.364.95999948,380
18 May 201866-0.50-0.75%64.367.530,114
17 May 201866.5+2.50+3.91%62.6669.9659,925
16 May 201864-1.00-1.54%6265.3110,919
15 May 201865-1.50-2.26%6567.518,376
14 May 201866.5+0.50+0.76%6667.855,327
11 May 201866-1.40-2.08%64.8499996614,583
10 May 201867.4+1.90+2.90%65.59999967.464,745
09 May 201865.5-1.50-2.24%65.9599996729,759
08 May 201867-0.50-0.74%65.09999968.3532,604
04 May 201867.50.000.00%66.987046,498
03 May 201867.5-1.00-1.46%656889,075
02 May 201868.5-2.00-2.84%65.34999969.3376,548
01 May 201870.5-3.50-4.73%68.3574.9146,435
30 Apr 201874+1.50+2.07%73.678.4151,671
27 Apr 201872.5+2.50+3.57%7075133,369
Download more Versarien Plc Ord GBP0.01 Historical Data

Versarien Plc Ord GBP0.01 (VRS.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 17:57:21