Share Name Share Symbol Market Type
Versarien Plc Ord GBP0.01 NEX:VRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -5.80% 105.50p 104.00p 114.00p 123.00p 104.25p 105.25p 232,012 16:30:03

Versarien Plc Ord GBP0.01 (VRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018112-16.00-12.50%101.5130.96764,909
19 Oct 2018128-12.00-8.57%128140205,122
18 Oct 2018140-7.50-5.08%139.96152.7577,621
17 Oct 2018147.5-4.00-2.64%147.515737,453
16 Oct 2018151.5-3.50-2.26%150.25156.6999999,918
15 Oct 2018155+10.00+6.90%148.5158.5170,100
12 Oct 2018145+18.50+14.62%127.5151.19999136,837
11 Oct 2018126.5-20.00-13.65%111.1140.6651,675
10 Oct 2018146.5-7.50-4.87%140161150,119
09 Oct 2018154-9.50-5.81%150.33162.9295,178
08 Oct 2018163.5-15.00-8.40%160.6177.5213,962
05 Oct 2018178.5-0.50-0.28%17518049,326
04 Oct 2018179+3.00+1.70%169.94180.1106,920
03 Oct 2018176-3.70-2.06%176180.755,493
02 Oct 2018179.7+2.20+1.24%178180.964,918
01 Oct 2018177.5-2.50-1.39%177.5183.7555,947
28 Sep 2018180-1.00-0.55%180.65184.9439,467
27 Sep 2018181-0.50-0.28%179.75183.523,663
26 Sep 2018181.5+0.50+0.28%175.15184.988,880
25 Sep 2018181-4.00-2.16%180.14189.9139,407
24 Sep 2018185+6.50+3.64%162.6188.4237,992
Download more Versarien Plc Ord GBP0.01 Historical Data

Versarien Plc Ord GBP0.01 (VRS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 20:41:14