Share Name Share Symbol Market Type
Versarien Plc Ord GBP0.01 NEX:VRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 81.50p 80.00p 85.00p 83.80p 80.00p 82.25p 91,226 16:30:03

Versarien Plc Ord GBP0.01 (VRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201881.5-0.50-0.61%8083.80000391,226
15 Feb 201882+3.50+4.46%79.583.580,977
14 Feb 201878.5-0.50-0.63%74.97999579.15000187,854
13 Feb 201879-7.00-8.14%78.0486.500007117,655
12 Feb 201886.000007+1.50+1.78%86.00000791279,645
09 Feb 201884.5-4.00-4.52%74.587.399993318,499
08 Feb 201888.5-2.00-2.21%8392132,278
07 Feb 201890.500007-1.00-1.09%90.0495.583,272
06 Feb 201891.5-8.00-8.04%87.0496.5515,413
05 Feb 201899.5-8.00-7.44%95.04107.39999316,036
02 Feb 2018107.5-1.00-0.92%105109.4144,587
01 Feb 2018108.50.000.00%105.99999110211,229
31 Jan 2018108.5+0.50+0.46%106.29110.91999126,497
30 Jan 2018108-5.50-4.85%105.01999113.7560,244
29 Jan 2018113.49999+2.00+1.79%110.59999121.4461,568
26 Jan 2018111.5+16.50+17.37%94.000007112.39999363,362
25 Jan 201895-1.50-1.55%94.05999796.940002149,306
24 Jan 201896.5-2.00-2.03%94.00000797.849998236,487
23 Jan 201898.500007+6.50+7.07%9199.5230,241
22 Jan 201892+3.50+3.95%86.15000192.959999125,894
19 Jan 201888.5-6.00-6.35%8894.500007190,835
18 Jan 201894.500007+3.50+3.85%9299.5243,035
Download more Versarien Plc Ord GBP0.01 Historical Data

Versarien Plc Ord GBP0.01 (VRS.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 03:04:52