Share Name Share Symbol Market Type
Versarien Plc Ord GBP0.01 NEX:VRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +4.58% 125.50p 121.00p 130.00p 125.50p 118.00p 120.00p 221,723 11:39:14

Versarien Plc Ord GBP0.01 (VRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018119.4-0.60-0.50%116.25119.49,084
13 Aug 2018120-0.50-0.41%116121.5112,798
10 Aug 2018120.5-2.50-2.03%11912259,251
09 Aug 20181230.000.00%118.8122.9422,915
08 Aug 2018123+1.00+0.82%119.75124.02145,082
07 Aug 2018122+1.12+0.93%118.58122.544,194
06 Aug 2018120.88-1.78-1.45%120.88123.9526,297
03 Aug 2018122.66-6.09-4.73%121.95124.732,520
02 Aug 2018128.75+9.75+8.19%122.277128.7594,853
01 Aug 20181190.000.00%1191190
31 Jul 2018119-1.00-0.83%118.905122.75107,272
30 Jul 2018120-2.50-2.04%120.25124.760,242
27 Jul 2018122.5-2.50-2.00%122.5124.727,245
26 Jul 2018125+2.50+2.04%119.1127.9432,508
25 Jul 2018122.5-4.50-3.54%120.112774,812
24 Jul 2018127-2.00-1.55%123.3512863,764
23 Jul 2018129-1.00-0.77%128.6134.455,362
20 Jul 2018130+3.50+2.77%128.6136.96157,627
19 Jul 2018126.5-3.50-2.69%110129.94999374,255
18 Jul 2018130-5.00-3.70%130137.97186,944
17 Jul 2018135+12.50+10.20%123.15136.9993,073
16 Jul 2018122.5-1.00-0.81%122.5128.824,366
Download more Versarien Plc Ord GBP0.01 Historical Data

Versarien Plc Ord GBP0.01 (VRS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180815 11:09:31