Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions Ord GBP0.01 NEX:TRE.GB NEX Common Stock GB00B073G363
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Trading Emissions Ord GBP0.01 (TRE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191.350.000.00%1.351.350
18 Jul 20191.350.000.00%1.351.350
17 Jul 20191.350.000.00%1.351.350
16 Jul 20191.350.000.00%1.351.350
15 Jul 20191.350.000.00%1.351.350
12 Jul 20191.350.000.00%1.351.350
11 Jul 20191.350.000.00%1.351.350
10 Jul 20191.350.000.00%1.351.350
09 Jul 20191.350.000.00%1.351.350
08 Jul 20191.350.000.00%1.351.350
05 Jul 20191.350.000.00%1.351.350
04 Jul 20191.350.000.00%1.351.350
03 Jul 20191.350.000.00%1.351.350
02 Jul 20191.350.000.00%1.351.350
01 Jul 20191.350.000.00%1.351.350
28 Jun 20191.350.000.00%1.351.350
27 Jun 20191.350.000.00%1.351.350
26 Jun 20191.350.000.00%1.351.350
25 Jun 20191.350.000.00%1.351.350
24 Jun 20191.350.000.00%1.351.350
Download more Trading Emissions Ord GBP0.01 Historical Data

Trading Emissions Ord GBP0.01 (TRE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
NEX
TRE.GB
Trading Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:27:40