Share Name Share Symbol Market Type Share ISIN Share Description
TRACSIS PLC NEX:TRCS.GB NEX Ordinary Share GB00B28HSF71
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 730.00 715.00 745.00 730.00 730.00 730.00 0.00 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

TRACSIS (TRCS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020730.000.000.0%730.00730.000.00
23 Jan 2020730.000.000.0%728.00730.002,239
22 Jan 2020730.000.000.0%726.66730.00500
21 Jan 2020730.000.000.0%725.30730.001,000
20 Jan 2020730.000.000.0%720.45733.001,180
17 Jan 2020730.000.000.0%722.00730.006,388
16 Jan 2020730.000.000.0%730.00733.00872
15 Jan 2020730.005.000.69%725.00730.008,750
14 Jan 2020725.0010.001.4%715.00728.009,100
13 Jan 2020715.000.000.0%715.00717.882,179
10 Jan 2020715.00-5.00-0.69%715.00721.005,600
09 Jan 2020720.00-5.00-0.69%720.00725.006,185
08 Jan 2020725.000.000.0%725.00725.000.00
07 Jan 2020725.0010.001.4%712.50725.0011,993
06 Jan 2020715.000.000.0%706.00715.003,155
03 Jan 2020715.000.000.0%703.80715.001,290
02 Jan 2020715.000.000.0%703.00715.0010,140
31 Dec 2019715.000.000.0%715.00715.000.00
30 Dec 2019715.00-5.00-0.69%705.30720.005,240
27 Dec 2019720.000.000.0%714.00720.0053
Download more TRACSIS PLC Historical Data

TRACSIS PLC (TRCS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week730.00733.00720.45730.002,2610.000.0%
1 Month715.00733.00703.00722.334,46315.002.1%
3 Months590.00733.00590.00691.389,105140.0023.73%
6 Months630.00733.00580.00680.105,871100.0015.87%
1 Year600.00733.00580.00669.884,396130.0021.67%
3 Years508.10739.46335.00551.203,352221.9043.67%
5 Years437.00739.46326.50513.673,151293.0067.05%
Your Recent History
NEX
TRCS.GB
TRACSIS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 11:53:10