Share Name Share Symbol Market Type Share ISIN Share Description
TRACSIS PLC NEX:TRCS.GB NEX Ordinary Share GB00B28HSF71
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 580.00p 565.00p 595.00p 589.85p 580.00p 580.00p 3,932 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

TRACSIS (TRCS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20195800.000.00%580589.853,932
17 Oct 2019580-10.00-1.69%5805900
16 Oct 2019590-15.00-2.48%5906054,553
15 Oct 20196050.000.00%5956051,000
14 Oct 20196050.000.00%602605404
11 Oct 20196050.000.00%595.29999605200
10 Oct 20196050.000.00%595.299996052,200
09 Oct 20196050.000.00%595.299996051,230
08 Oct 20196050.000.00%6056050
07 Oct 20196050.000.00%595.299996051,000
04 Oct 20196050.000.00%6056050
03 Oct 20196050.000.00%595.156051,810
02 Oct 20196050.000.00%6056050
01 Oct 20196050.000.00%595.29999605333
30 Sep 20196050.000.00%6056050
27 Sep 20196050.000.00%6056050
26 Sep 20196050.000.00%6056050
25 Sep 2019605-5.00-0.82%6006101,000
24 Sep 20196100.000.00%600.456101,816
23 Sep 20196100.000.00%606.5610964
20 Sep 20196100.000.00%6106100
19 Sep 2019610-5.00-0.81%6106150
Download more TRACSIS PLC Historical Data

TRACSIS PLC (TRCS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week605605580593.90772k-25-4.13%
1 Month610610580601.70531k-30-4.92%
3 Months630630580610.39001k-50-7.94%
6 Months634.2699.4580649.20553k-54.2-8.55%
1 Year614.3699.4551.6633.24163k-34.3-5.58%
3 Years530739.46335513.89563k509.43%
5 Years333739.46326.5481.95703k24774.17%
Your Recent History
NEX
TRCS.GB
TRACSIS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:37:33