Share Name Share Symbol Market Type Share ISIN Share Description
TOMCO ENERGY PLC NEX:TOM.GB NEX Ordinary Share IM00BZBXMN96
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 -6.98% 1.00 0.00 0.00 1.075 1.00 1.075 222,189 14:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

TOMCO ENERGY (TOM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20191.0750.000.0%1.0751.0750.00
19 Nov 20191.0750.000.0%1.0751.0750.00
18 Nov 20191.0750.054.88%1.0251.075251,121
15 Nov 20191.0250.000.0%1.0251.0250.00
14 Nov 20191.0250.000.0%1.0251.0250.00
13 Nov 20191.0250.055.13%0.9751.07447,948
12 Nov 20190.975-0.125-11.36%0.951.10420,288
11 Nov 20191.10-0.05-4.35%1.101.150.00
08 Nov 20191.150.000.0%1.151.150.00
07 Nov 20191.15-0.05-4.17%1.0851.158,151
06 Nov 20191.200.000.0%1.201.200.00
05 Nov 20191.20-0.05-4.0%1.101.2559,233
04 Nov 20191.250.000.0%1.251.250.00
01 Nov 20191.250.000.0%1.251.250.00
31 Oct 20191.250.000.0%1.251.250.00
30 Oct 20191.250.000.0%1.151.25103,913
29 Oct 20191.250.000.0%1.251.250.00
28 Oct 20191.250.000.0%1.251.250.00
25 Oct 20191.250.000.0%1.101.25484,689
24 Oct 20191.250.000.0%1.1031.2584,235
23 Oct 20191.250.054.17%1.161.25137,073
22 Oct 20191.200.054.35%1.09451.20179,390
21 Oct 20191.15-0.10-8.0%1.09451.2512,973
Download more TOMCO ENERGY PLC Historical Data

TOMCO ENERGY PLC (TOM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0751.001.08251,121-0.025-2.44%
1 Month1.251.250.951.11232,447-0.25-20.0%
3 Months3.253.550.9031.77425,878-2.25-69.23%
6 Months2.777.490.9033.55565,827-1.77-63.9%
1 Year5.247.490.9033.27362,151-4.24-80.92%
3 Years0.0914.390.05531.17677,2900.911,011.11%
5 Years0.47514.390.05530.586743965,6640.525110.53%
Your Recent History
NEX
TOM.GB
TOMCO ENER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 19:46:46