Share Name Share Symbol Market Type Share ISIN Share Description
TOMCO ENERGY PLC NEX:TOM.GB NEX Ordinary Share IM00BZBXMN96
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 0 07:37:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

TOMCO ENERGY (TOM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20196.70.000.00%6.76.70
15 Aug 20196.70.000.00%6.76.70
14 Aug 20196.70.000.00%6.76.70
13 Aug 20196.70.000.00%6.76.70
12 Aug 20196.70.000.00%6.76.70
09 Aug 20196.70.000.00%6.76.70
08 Aug 20196.70.000.00%6.76.70
07 Aug 20196.70.000.00%6.76.70
06 Aug 20196.70.000.00%6.76.70
05 Aug 20196.70.000.00%6.76.70
02 Aug 20196.70.000.00%6.76.70
01 Aug 20196.70.000.00%6.76.70
31 Jul 20196.70.000.00%6.76.70
30 Jul 20196.70.000.00%6.76.70
29 Jul 20196.70.000.00%6.76.70
26 Jul 20196.70.000.00%6.76.70
25 Jul 20196.70.000.00%6.76.70
24 Jul 20196.70.000.00%6.76.70
23 Jul 20196.70.000.00%6.76.70
22 Jul 20196.70.000.00%6.76.70
19 Jul 20196.70.000.00%6.76.70
18 Jul 20196.70.000.00%6.76.70
17 Jul 20196.70.000.00%6.76.70
Download more TOMCO ENERGY PLC Historical Data

TOMCO ENERGY PLC (TOM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0400.00000--
1 Month0400.00000--
3 Months2.757.492.355.4220946k1.2545.45%
6 Months2.157.492.024.2706500k1.8586.05%
1 Year5.514.391.94.8036296k-1.5-27.27%
3 Years0.098814.390.05530.9115827k3.90123,948.58%
5 Years1.12514.390.05530.57061M2.875255.56%
Your Recent History
NEX
TOM.GB
TOMCO ENER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 15:42:43