Share Name Share Symbol Market Type Share ISIN Share Description
TLA WORLDWIDE PLC NEX:TLA.GB NEX Ordinary Share GB00B68HD384
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +8.70% 1.25p 0.90p 1.40p 1.15p 1.003p 1.15p 606,570 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

TLA WORLDWIDE (TLA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.25+0.10+8.70%1.00299991.25606,570
17 Oct 20191.150.000.00%0.9751.15375,000
16 Oct 20191.15+0.10+9.52%0.9471.15171,405
15 Oct 20191.050.000.00%0.81.05124,903
14 Oct 20191.050.000.00%0.81.05213,869
11 Oct 20191.050.000.00%0.81.05449,313
10 Oct 20191.050.000.00%0.9251.05311,494
09 Oct 20191.05-0.10-8.70%0.851.15312,336
08 Oct 20191.15-0.10-8.00%1.051.2544,646
07 Oct 20191.250.000.00%11.2542,146
04 Oct 20191.25+0.10+8.70%11.25533,533
03 Oct 20191.15-0.10-8.00%11.2592,588
02 Oct 20191.250.000.00%11.25122,341
01 Oct 20191.250.000.00%1.11.25119,677
30 Sep 20191.250.000.00%1.011.25445,503
27 Sep 20191.25-0.10-7.41%1.11.35130,981
26 Sep 20191.35-0.10-6.90%1.1251.582,439,411
25 Sep 20191.45+0.10+7.41%1.181.4510,526
24 Sep 20191.35-0.10-6.90%1.0981.45496,074
23 Sep 20191.450.000.00%1.21.45230,163
20 Sep 20191.450.000.00%1.241.45153,340
Download more TLA WORLDWIDE PLC Historical Data

TLA WORLDWIDE PLC (TLA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.051.150.81.0909267k0.219.05%
1 Month1.451.580.81.2532341k-0.2-13.79%
3 Months2.352.80.81.6605632k-1.1-46.81%
6 Months1.252.80.5081.6596528k0-
1 Year22.80.5081.6589428k-0.75-37.50%
3 Years39.92400.5082.0067190k-38.67-96.87%
5 Years37600.5083.306794k-35.75-96.62%
Your Recent History
NEX
TLA.GB
TLA WORLDW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:00:46