Share Name Share Symbol Market Type Share ISIN Share Description
THORPE (F.W) Plc NEX:TFW.GB NEX Ordinary Share GB00BC9ZLX92
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.70p -3.98% 282.30p 264.00p 364.00p 294.00p 276.18p 294.00p 4,841 10:59:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

THORPE (F.W) (TFW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20192940.000.00%278.16294600
11 Oct 20192940.000.00%2802944,531
10 Oct 20192940.000.00%2942940
09 Oct 20192940.000.00%2762947,000
08 Oct 20192940.000.00%276.62943,110
07 Oct 2019294+4.00+1.38%2842944,800
04 Oct 2019290+15.00+5.45%27529043,833
03 Oct 2019275-13.00-4.51%275288111,000
02 Oct 20192880.000.00%2702881,540
01 Oct 2019288-4.00-1.37%2882920
30 Sep 20192920.000.00%2832926,800
27 Sep 2019292-6.00-2.01%2922980
26 Sep 2019298-6.00-1.97%2943041,020
25 Sep 20193040.000.00%3043040
24 Sep 20193040.000.00%3043040
23 Sep 20193040.000.00%299.89999304166
20 Sep 20193040.000.00%299.89999304389
19 Sep 20193040.000.00%2923184,452
18 Sep 20193040.000.00%3043040
17 Sep 20193040.000.00%300.1304241
16 Sep 20193040.000.00%3043040
Download more THORPE (F.W) Plc Historical Data

THORPE (F.W) Plc (TFW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week294294276294.00004k-11.7-3.98%
1 Month304318270282.122314k-21.7-7.14%
3 Months324324270286.178112k-41.7-12.87%
6 Months304.72333270298.65707k-22.42-7.36%
1 Year273.75343.5201.5282.82658k8.553.12%
3 Years241.1403.32201.5312.06956k41.217.09%
5 Years126403.32121.25280.61485k156.3124.05%
Your Recent History
NEX
TFW.GB
THORPE (F...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:28:32