Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
THORPE (F.W) Plc NEX:TFW.GB NEX Ordinary Share GB00BC9ZLX92
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.00p 304.00p 344.00p 316.00p 316.00p 316.00p 0 07:52:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

THORPE (F.W) (TFW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20193160.000.00%3163160
21 Jun 20193160.000.00%3163160
20 Jun 20193160.000.00%3163256,031
19 Jun 20193160.000.00%3163253,620
18 Jun 20193160.000.00%3163160
17 Jun 20193160.000.00%3163160
14 Jun 20193160.000.00%315.55327.81,805
13 Jun 20193160.000.00%315.553161,562
12 Jun 20193160.000.00%315.553162,000
11 Jun 20193160.000.00%3163160
10 Jun 20193160.000.00%3163160
07 Jun 20193160.000.00%3123162,500
06 Jun 20193160.000.00%31631931
05 Jun 20193160.000.00%3163192,392
04 Jun 2019316-2.00-0.63%315.553187,070
03 Jun 20193180.000.00%3183180
31 May 2019318-4.90-1.52%318319.5510,434
30 May 2019322.89999-1.00-0.31%322.89999322.899993,216
29 May 2019323.899990.000.00%323.89999323.899990
28 May 2019323.89999+8.80+2.79%318323.89999463
Download more THORPE (F.W) Plc Historical Data

THORPE (F.W) Plc (TFW.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316325316316.00004k6k5k0-
1 Month318327.8312317.13603110k3k-2-0.63%
3 Months305.28327.8297.07313.5019617k4k10.723.51%
6 Months247.72343.5235.41292.6958643k6k68.2827.56%
1 Year322.49343.5201.5284.44726130k7k-6.49-2.01%
3 Years226.32403.32201.5309.28036130k5k89.6839.63%
5 Years132.5403.32120270.85676130k5k183.5138.49%
Your Recent History
NEX
TFW.GB
THORPE (F...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 20:38:26