Share Name Share Symbol Market Type Share ISIN Share Description
The Barkby Group plc NEX:BARK NEX Ordinary Share GB00BDZ7FJ04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.32p +6.53% 5.22p 4.00p 5.00p 5.22p 4.90p 4.90p 99,880 08:21:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

The Barkby (BARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20194.90.000.00%4.94.90
10 Oct 20194.9+0.05+1.03%4.85559,959
09 Oct 20194.850.000.00%4.74.854,365
08 Oct 20194.850.000.00%4.74.851,515
07 Oct 20194.85+0.10+2.11%4.754.99123,000
04 Oct 20194.750.000.00%4.54.753,030
03 Oct 20194.750.000.00%4.754.830,000
02 Oct 20194.750.000.00%4.754.7540,000
01 Oct 20194.750.000.00%4.54.753,030
30 Sep 20194.750.000.00%4.754.750
27 Sep 20194.750.000.00%4.754.750
26 Sep 20194.750.000.00%4.754.750
25 Sep 20194.750.000.00%4.754.750
24 Sep 20194.750.000.00%4.754.750
23 Sep 20194.750.000.00%4.754.750
20 Sep 20194.750.000.00%4.54.75775
19 Sep 20194.750.000.00%4.754.750
18 Sep 20194.750.000.00%4.754.750
17 Sep 20194.750.000.00%4.34.75251,592
16 Sep 20194.750.000.00%4.54.929,817
Download more The Barkby Group plc Historical Data

The Barkby Group plc (BARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.755.224.74.865947k0.479.89%
1 Month4.755.224.34.790050k0.479.89%
3 Months4.755.224.34.780248k0.479.89%
6 Months4.45.224.24.681637k0.8218.64%
1 Year3.2515.253.254.406480k1.96960.57%
3 Years8.58.752.54.347871k-3.28-38.59%
5 Years8.58.752.54.347871k-3.28-38.59%
Your Recent History
NEX
BARK
The Barkby
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:51:52