Share Name Share Symbol Market Type Share ISIN Share Description
The Barkby Group plc NEX:BARK NEX Ordinary Share GB00BL6TZZ70
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

The Barkby (BARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202028.500.000.0%28.5028.500.00
17 Jan 202028.500.000.0%28.5028.500.00
16 Jan 202028.500.000.0%28.5028.500.00
15 Jan 202028.500.000.0%28.5028.500.00
14 Jan 202028.500.000.0%28.5028.500.00
13 Jan 202028.500.000.0%28.5028.500.00
10 Jan 202028.500.000.0%28.5028.500.00
09 Jan 202028.500.000.0%28.5028.500.00
08 Jan 202028.500.000.0%28.5028.500.00
07 Jan 202028.5018.75192.31%26.5029.2032,595
06 Jan 20209.750.000.0%9.509.75110
03 Jan 20209.750.000.0%9.759.750.00
02 Jan 20209.750.000.0%9.509.7550,000
31 Dec 20199.750.000.0%9.759.750.00
30 Dec 20199.750.252.63%9.5010.0046,300
27 Dec 20199.500.000.0%9.509.9038,793
24 Dec 20199.500.000.0%9.509.500.00
23 Dec 20199.500.000.0%9.509.500.00
Download more The Barkby Group plc Historical Data

The Barkby Group plc (BARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month9.5029.209.5013.3333,5600.000.0%
3 Months5.6529.205.509.0732,2670.000.0%
6 Months4.7529.204.306.1138,4050.000.0%
1 Year4.9929.204.004.8972,4480.000.0%
3 Years8.5029.202.504.5765,4000.000.0%
5 Years8.5029.202.504.5765,4000.000.0%
Your Recent History
NEX
BARK
The Barkby
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 04:51:26