Share Name Share Symbol Market Type Share ISIN Share Description
"TechFinancials, Inc." NEX:TECH NEX Ordinary Share VGG870911077
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.65 0.40 0.90 0.65 0.65 0.65 0.00 07:45:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

"TechFinancials, Inc." (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20200.650.000.0%0.650.650.00
22 Jan 20200.650.000.0%0.32480.65235,715
21 Jan 20200.650.000.0%0.650.650.00
20 Jan 20200.650.000.0%0.650.650.00
17 Jan 20200.650.000.0%0.650.650.00
16 Jan 20200.650.000.0%0.650.650.00
15 Jan 20200.650.000.0%0.650.650.00
14 Jan 20200.650.000.0%0.650.650.00
13 Jan 20200.650.000.0%0.650.650.00
10 Jan 20200.65-0.40-38.1%0.651.050.00
09 Jan 20201.05-0.10-8.7%1.051.150.00
08 Jan 20201.150.000.0%1.151.150.00
07 Jan 20201.150.000.0%1.151.150.00
06 Jan 20201.15-0.10-8.0%1.151.250.00
03 Jan 20201.250.000.0%1.251.250.00
02 Jan 20201.25-0.20-13.79%1.251.250.00
31 Dec 20191.450.000.0%1.451.450.00
30 Dec 20191.450.5052.63%0.951.450.00
27 Dec 20190.950.1011.76%0.950.950.00
24 Dec 20190.850.000.0%0.850.850.00
Download more "TechFinancials, Inc." Historical Data

"TechFinancials, Inc." (TECH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.32480.65235,7150.000.0%
1 Month0.650.650.32480.65235,7150.000.0%
3 Months0.650.650.32480.65235,7150.000.0%
6 Months0.650.650.32480.65235,7150.000.0%
1 Year0.650.650.32480.65235,7150.000.0%
3 Years0.650.650.32480.65235,7150.000.0%
5 Years0.650.650.32480.65235,7150.000.0%
Your Recent History
NEX
TECH
"TechFinan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 17:01:56