Share Name Share Symbol Market Type Share ISIN Share Description
"TechFinancials, Inc." NEX:TECH NEX Ordinary Share VGG870911077
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 07:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

"TechFinancials, Inc." (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201930.000.00%330
17 Oct 201930.000.00%330
16 Oct 201930.000.00%330
15 Oct 20193-0.50-14.29%33.50
14 Oct 20193.5+0.20+6.06%3.33.50
11 Oct 20193.30.000.00%3.33.30
10 Oct 20193.3-0.20-5.71%3.33.50
09 Oct 20193.50.000.00%3.53.50
08 Oct 20193.50.000.00%3.53.50
07 Oct 20193.50.000.00%3.53.50
04 Oct 20193.50.000.00%3.53.50
03 Oct 20193.50.000.00%3.53.50
02 Oct 20193.50.000.00%3.53.50
01 Oct 20193.50.000.00%3.53.50
30 Sep 20193.50.000.00%3.53.50
27 Sep 20193.50.000.00%3.53.50
26 Sep 20193.50.000.00%3.53.50
25 Sep 20193.50.000.00%3.53.50
24 Sep 20193.50.000.00%3.53.50
23 Sep 20193.50.000.00%3.53.50
Download more "TechFinancials, Inc." Historical Data

"TechFinancials, Inc." (TECH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0300.00000--
1 Month0300.00000--
3 Months0300.00000--
6 Months0300.00000--
1 Year0300.00000--
3 Years0300.00000--
5 Years0300.00000--
Your Recent History
NEX
TECH
"TechFinan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 20:25:33