Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group Plc NEX:TRS.GB NEX Ordinary Share JE00B3DG9318
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 421.50p 414.00p 429.00p 421.50p 421.50p 421.50p 0 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Tarsus (TRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019421.50.000.00%421.5421.50
19 Jul 2019421.50.000.00%421.5421.50
18 Jul 2019421.50.000.00%421.5421.50
17 Jul 2019421.50.000.00%421.5421.50
16 Jul 2019421.50.000.00%421.5425.0164
15 Jul 2019421.5-3.00-0.71%421.5425.0212,632
12 Jul 2019424.50.000.00%424.5424.50
11 Jul 2019424.50.000.00%424.5424.50
10 Jul 2019424.50.000.00%424.5425.8815,652
09 Jul 2019424.50.000.00%424.5426.7626,673
08 Jul 2019424.50.000.00%424.5427.8813,453
05 Jul 2019424.50.000.00%424.5427.8811,516
04 Jul 2019424.5-2.00-0.47%424.5427.617,900
03 Jul 2019426.50.000.00%426.5426.50
02 Jul 2019426.50.000.00%425.03427.494,659
01 Jul 2019426.50.000.00%426.5426.50
28 Jun 2019426.50.000.00%426.06426.522,055
27 Jun 2019426.50.000.00%426.14288,672
26 Jun 2019426.50.000.00%425.06428.29,214
25 Jun 2019426.50.000.00%426.5430.86,370
24 Jun 2019426.5+7.50+1.79%426.5432.531,183
Download more Tarsus Group Plc Historical Data

Tarsus Group Plc (TRS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week421.5425.01421.5421.5000640-
1 Month426.5430.8421.5424.928912k-5-1.17%
3 Months309434.92305.6412.882219k112.536.41%
6 Months251.18434.92248343.482515k170.3267.81%
1 Year300434.92246.8323.955111k121.540.50%
3 Years265.36434.92241.24301.19859k156.1458.84%
5 Years218.1434.92190.05284.37428k203.493.26%
Your Recent History
NEX
TRS.GB
Tarsus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:52:34