Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group Plc NEX:TRS.GB NEX Ordinary Share JE00B3DG9318
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Tarsus (TRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019421.50.000.00%421.5421.50
11 Oct 2019421.50.000.00%421.5421.50
10 Oct 2019421.50.000.00%421.5421.50
09 Oct 2019421.50.000.00%421.5421.50
08 Oct 2019421.50.000.00%421.5421.50
07 Oct 2019421.50.000.00%421.5421.50
04 Oct 2019421.50.000.00%421.5421.50
03 Oct 2019421.50.000.00%421.5421.50
02 Oct 2019421.50.000.00%421.5421.50
01 Oct 2019421.50.000.00%421.5421.50
30 Sep 2019421.50.000.00%421.5421.50
27 Sep 2019421.50.000.00%421.5421.50
26 Sep 2019421.50.000.00%421.5421.50
25 Sep 2019421.50.000.00%421.5421.50
24 Sep 2019421.50.000.00%421.5421.50
23 Sep 2019421.50.000.00%421.5421.50
20 Sep 2019421.50.000.00%421.5421.50
19 Sep 2019421.50.000.00%421.5421.50
18 Sep 2019421.50.000.00%421.5421.50
17 Sep 2019421.50.000.00%421.5421.50
16 Sep 2019421.50.000.00%421.5421.50
Download more Tarsus Group Plc Historical Data

Tarsus Group Plc (TRS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months313.65434.92305.6405.644017k--
1 Year274.09434.92246.8332.225911k--
3 Years265.8434.92241.24303.09439k--
5 Years200.05434.92190.05284.94478k--
Your Recent History
NEX
TRS.GB
Tarsus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:03:25