Share Name Share Symbol Market Type
Tanfield Group Ord GBP0.05 NEX:TAN.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.00p 9.00p - - - 0 08:00:06

Tanfield Group Ord GBP0.05 (TAN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201880.000.00%880
15 Oct 20188+0.55+7.38%880
12 Oct 20187.45-0.55-6.88%7.457.45761
11 Oct 201880.000.00%880
10 Oct 201880.000.00%880
09 Oct 20188-0.25-3.03%880
08 Oct 20188.25+0.25+3.13%8.258.257,907
05 Oct 20188+0.80+11.11%7.97580
04 Oct 20187.2-0.71-9.00%7.27.23,287
03 Oct 20187.9125-0.09-1.09%7.857.912559,289
02 Oct 201880.000.00%880
01 Oct 201880.000.00%880
28 Sep 201880.000.00%880
27 Sep 20188-0.20-2.44%7.258.55103,649
26 Sep 20188.2+0.15+1.86%8.28.23,000
25 Sep 20188.05-1.00-11.05%8.059.382,643
24 Sep 20189.05+0.05+0.56%8.159.0542,714
21 Sep 20189+0.75+9.09%99371
20 Sep 20188.25-0.80-8.84%7.9059.0523,276
19 Sep 20189.05-0.70-7.18%9.059.05214
18 Sep 20189.750.000.00%9.759.750
17 Sep 20189.75+0.70+7.73%9.759.750
Download more Tanfield Group Ord GBP0.05 Historical Data

Tanfield Group Ord GBP0.05 (TAN.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 08:11:50