Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group Plc NEX:TAN.GB NEX Ordinary Share GB00B4QHFM95
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 4.10p 7.10p 5.05p 5.05p 5.05p 0 07:52:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Tanfield (TAN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20195.050.000.00%5.055.050
17 Jun 20195.050.000.00%5.055.050
14 Jun 20195.050.000.00%5.055.050
13 Jun 20195.050.000.00%5.055.050
12 Jun 20195.050.000.00%5.055.050
11 Jun 20195.050.000.00%5.055.264761
10 Jun 20195.050.000.00%5.055.2551,471
07 Jun 20195.050.000.00%5.055.050
06 Jun 20195.050.000.00%5.055.050
05 Jun 20195.050.000.00%5.055.264236
04 Jun 20195.050.000.00%5.055.050
03 Jun 20195.050.000.00%5.055.2641,200
31 May 20195.05-0.45-8.18%55.2641,480
30 May 20195.5+0.83+17.77%5.55.515,838
29 May 20194.670.000.00%4.674.670
28 May 20194.670.000.00%4.674.670
24 May 20194.67-0.02-0.34%4.674.670
23 May 20194.686-0.31-6.28%4.6864.7254,288
22 May 201950.000.00%550
21 May 201950.000.00%550
20 May 20195+0.28+5.82%550
Download more Tanfield Group Plc Historical Data

Tanfield Group Plc (TAN.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.2645.055.05007617617610-
1 Month4.7255.54.6865.270223616k4k0.3256.88%
3 Months4.7255.54.15664.5897100200k15k0.3256.88%
6 Months4.66.14.15664.841013200k8k0.459.78%
1 Year10.111.72654.15668.31131200k12k-5.05-50.00%
3 Years13.5516.254.156611.75131400k14k-8.5-62.73%
5 Years16.06264.156615.923611M21k-11.01-68.56%
Your Recent History
NEX
TAN.GB
Tanfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:32:19