Find Your Broker
Share Name Share Symbol Market Type
Tanfield Group Ord GBP0.05 NEX:TAN.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.99% 5.10p 4.00p 7.00p - - - 0 16:30:08

Tanfield Group Ord GBP0.05 (TAN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.1+0.05+0.99%5.15.10
17 Jan 20195.050.000.00%5.055.050
16 Jan 20195.05-0.05-0.98%4.225.0510,000
15 Jan 20195.1+0.05+0.99%5.055.10
14 Jan 20195.050.000.00%5.055.050
11 Jan 20195.050.000.00%5.055.05218
10 Jan 20195.050.000.00%5.055.050
09 Jan 20195.050.000.00%5.055.050
08 Jan 20195.05-0.07-1.31%5.055.050
07 Jan 20195.117+0.57+12.46%4.555.117850
04 Jan 20194.550.000.00%4.554.550
03 Jan 20194.55-0.50-9.90%4.555.050
02 Jan 20195.05-0.45-8.18%5.055.050
31 Dec 20185.5+0.55+11.11%4.65.91141,424
28 Dec 20184.95+0.35+7.61%4.954.950
27 Dec 20184.6-0.90-16.36%4.64.95330
24 Dec 20185.5+0.90+19.57%4.955.55,000
21 Dec 20184.6-0.35-7.07%4.64.9510,159
20 Dec 20184.950.000.00%4.954.950
19 Dec 20184.950.000.00%4.954.950
Download more Tanfield Group Ord GBP0.05 Historical Data

Tanfield Group Ord GBP0.05 (TAN.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.14.225.050021810k5k0.050.99%
1 Month4.65.91144.224.986721810k4k0.510.87%
3 Months884.226.306412917k4k-2.9-36.25%
6 Months11.51211.72654.228.50611104k9k-6.412-55.70%
1 Year12.91213.74.2210.21891168k10k-7.812-60.50%
3 Years17.0517.054.2212.49901400k16k-11.95-70.09%
5 Years16.39264.2216.200711M23k-11.29-68.88%
Your Recent History
NEX
TAN.GB
Tanfield G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 15:01:08