Share Name Share Symbol Market Type
Tanfield Group Ord GBP0.05 NEX:TAN.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 9.00p 12.00p 10.127p 10.03p 10.127p 400 17:30:48

Tanfield Group Ord GBP0.05 (TAN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201810.1270.000.00%10.0310.127400
13 Aug 201810.127+0.10+0.97%10.12710.127471
10 Aug 201810.030.000.00%10.0310.031
09 Aug 201810.030.000.00%10.0310.030
08 Aug 201810.030.000.00%10.0310.030
07 Aug 201810.030.000.00%10.0310.03103
06 Aug 201810.030.000.03%10.0310.032,707
03 Aug 201810.0270.000.00%10.02710.0270
02 Aug 201810.0270.000.00%10.02710.0270
01 Aug 201810.0270.000.00%10.02710.0270
31 Jul 201810.027-0.10-0.96%10.01210.027961
30 Jul 201810.1240.000.00%10.12410.530,857
27 Jul 201810.124-1.60-13.67%10.12410.1242,000
26 Jul 201811.7265+1.38+13.32%10.12711.726511,529
25 Jul 201810.348-1.16-10.11%10.34810.348165
24 Jul 201811.5120.000.00%11.51211.5120
23 Jul 201811.512+1.16+11.25%11.286211.51211,558
20 Jul 201810.3480.000.00%10.34810.3480
19 Jul 201810.348-1.16-10.11%10.34810.3481,933
18 Jul 201811.512+0.87+8.21%11.51211.5125,681
17 Jul 201810.639+0.29+2.81%10.63910.6395,000
16 Jul 201810.348+0.05+0.47%10.34810.348566
Download more Tanfield Group Ord GBP0.05 Historical Data

Tanfield Group Ord GBP0.05 (TAN.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180815 03:20:06