Share Name Share Symbol Market Type
Tanfield Group Ord GBP0.05 NEX:TAN.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 10.00p 13.00p - - - 0 05:00:28

Tanfield Group Ord GBP0.05 (TAN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201810.10.000.00%10.110.1200
19 Jun 201810.10.000.00%10.110.10
18 Jun 201810.1-1.40-12.17%10.110.12,002
15 Jun 201811.5+1.10+10.58%11.512.5238
14 Jun 201810.4-1.20-10.34%10.110.414,101
13 Jun 201811.60.000.00%11.611.60
12 Jun 201811.60.000.00%11.611.60
11 Jun 201811.60.000.00%11.611.60
08 Jun 201811.60.000.00%11.611.60
07 Jun 201811.60.000.00%11.611.60
06 Jun 201811.6+1.32+12.83%11.611.61,570
05 Jun 201810.281-1.97-16.07%10.28111.25433,066
04 Jun 201812.25+0.53+4.51%12.2512.254,000
01 Jun 201811.7210.000.00%11.72111.7210
31 May 201811.721+1.54+15.09%11.72111.721500
30 May 201810.1840.000.00%10.18410.1840
29 May 201810.1840.000.00%10.18410.1840
25 May 201810.1840.000.00%10.18410.1840
24 May 201810.184-0.00-0.03%10.18410.184602
23 May 201810.187-1.31-11.42%10.18710.187400
22 May 201811.5-0.31-2.59%1112.13,000
21 May 201811.806+0.48+4.28%11.80611.806253
Download more Tanfield Group Ord GBP0.05 Historical Data

Tanfield Group Ord GBP0.05 (TAN.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 06:57:36