Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc NEX:STVG.GB NEX Ordinary Share GB00B3CX3644
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.54% 370.00 362.00 380.00 365.00 365.00 365.00 0.00 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Stv (STVG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019370.002.000.54%365.00370.000.00
05 Dec 2019368.00-12.50-3.29%368.00375.00260
04 Dec 2019380.50-13.00-3.3%377.12392.50100
03 Dec 2019393.500.000.0%392.50393.500.00
02 Dec 2019393.504.001.03%391.50393.500.00
29 Nov 2019389.500.000.0%389.50389.500.00
28 Nov 2019389.502.000.52%389.50391.500.00
27 Nov 2019387.50-3.00-0.77%387.50388.500.00
26 Nov 2019390.500.000.0%390.50392.500.00
25 Nov 2019390.50-2.00-0.51%390.50392.500.00
22 Nov 2019392.50-5.00-1.26%390.50392.500.00
21 Nov 2019397.500.000.0%397.50397.500.00
20 Nov 2019397.500.000.0%397.50397.500.00
19 Nov 2019397.500.000.0%397.50397.500.00
18 Nov 2019397.504.001.02%387.50397.50139
15 Nov 2019393.500.000.0%393.50393.500.00
14 Nov 2019393.500.000.0%393.50393.500.00
13 Nov 2019393.500.000.0%392.10394.50250
12 Nov 2019393.500.000.0%393.50400.001,763
11 Nov 2019393.50-1.00-0.25%393.50401.952,968
08 Nov 2019394.501.000.25%394.50394.500.00
07 Nov 2019393.50-1.00-0.25%393.50394.500.00
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week392.50392.50365.00371.47180-22.50-5.73%
1 Month394.50401.95365.00392.15913-24.50-6.21%
3 Months367.00401.95365.00387.717073.000.82%
6 Months362.50401.95343.20372.341,2377.502.07%
1 Year344.40401.95323.00365.891,34525.607.43%
3 Years360.75450.12293.50365.502,2679.252.56%
5 Years372.45506.12293.50380.632,400-2.45-0.66%
Your Recent History
NEX
STVG.GB
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:10:04