Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc NEX:STVG.GB NEX Ordinary Share GB00B3CX3644
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 358.50p 0.00p 0.00p 358.50p 358.50p 358.50p 0 11:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Stv (STVG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019358.50.000.00%358.5358.50
15 Jul 2019358.50.000.00%358.5358.50
12 Jul 2019358.50.000.00%358.5358.50
11 Jul 2019358.50.000.00%358.5358.50
10 Jul 2019358.50.000.00%358.5358.50
09 Jul 2019358.50.000.00%358.5358.50
08 Jul 2019358.50.000.00%358.5362.946,093
05 Jul 2019358.50.000.00%352.33358.5545
04 Jul 2019358.50.000.00%354.22358.5100
03 Jul 2019358.50.000.00%358.5358.50
02 Jul 2019358.50.000.00%353.24358.51,303
01 Jul 2019358.50.000.00%351.56358.51,032
28 Jun 2019358.50.000.00%355.25358.5100
27 Jun 2019358.50.000.00%350.96358.517
26 Jun 2019358.50.000.00%352.7358.5500
25 Jun 2019358.50.000.00%353.75358.5617
24 Jun 2019358.50.000.00%353.8358.5420
21 Jun 2019358.5-4.00-1.10%343.2362.59,608
20 Jun 2019362.50.000.00%362.5362.50
19 Jun 2019362.50.000.00%362.5362.50
18 Jun 2019362.50.000.00%362.5362.50
17 Jun 2019362.50.000.00%362.5362.50
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0358.500.00000--
1 Month362.5362.94343.2358.50002k-4-1.10%
3 Months367.1378.88343.2363.52482k-8.6-2.34%
6 Months339.45390.8331365.90011k19.055.61%
1 Year441.35450.12323382.72242k-82.85-18.77%
3 Years320450.12293.5366.14013k38.512.03%
5 Years380.28506.12293.5378.21513k-21.78-5.73%
Your Recent History
NEX
STVG.GB
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:26:56