Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc NEX:SEY.GB NEX Ordinary Share GB00B4X3Q493
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.125 0.00 0.00 9.125 9.125 9.125 0.00 10:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Sterling Energy (SEY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20199.1250.101.11%8.909.1250.00
15 Nov 20199.0250.000.0%9.0259.0250.00
14 Nov 20199.0250.000.0%9.0259.0250.00
13 Nov 20199.0250.000.0%9.0259.0250.00
12 Nov 20199.0250.000.0%9.00059.025625
11 Nov 20199.025-0.08-0.82%8.879.102,280
08 Nov 20199.100.101.11%9.0259.100.00
07 Nov 20199.000.252.86%8.709.002,529
06 Nov 20198.750.000.0%8.758.750.00
05 Nov 20198.75-0.25-2.78%8.759.000.00
04 Nov 20199.000.000.0%9.009.40223,329
01 Nov 20199.000.000.0%9.009.0250.00
31 Oct 20199.000.000.0%9.009.000.00
30 Oct 20199.000.252.86%8.759.000.00
29 Oct 20198.75-0.15-1.69%8.758.900.00
28 Oct 20198.90-0.33-3.52%8.909.2250.00
25 Oct 20199.225-0.28-2.89%9.2259.500.00
24 Oct 20199.500.606.74%8.909.500.00
23 Oct 20198.900.080.85%8.8258.900.00
22 Oct 20198.825-0.50-5.36%8.8259.3250.00
21 Oct 20199.325-0.10-1.06%9.3259.500.00
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0259.1259.00059.036250.101.11%
1 Month9.009.408.709.0057,1910.1251.39%
3 Months10.3011.008.709.1928,928-1.18-11.41%
6 Months11.6012.108.709.6018,438-2.48-21.34%
1 Year10.8112.498.7010.5815,983-1.69-15.59%
3 Years15.32517.508.7012.089,861-6.20-40.46%
5 Years23.0123.018.7013.468,707-13.89-60.34%
Your Recent History
NEX
SEY.GB
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 21:18:28