Share Name Share Symbol Market Type
Staffline Group Ord GBP0.10 NEX:STAF.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.65p +0.37% 998.65p 940.00p 1,050.00p 998.65p 998.65p 998.65p 167 10:49:28

Staffline Group Ord GBP0.10 (STAF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018986.790.000.00%986.79986.790
18 May 2018986.79+8.00+0.82%986.791004.1600
17 May 2018978.79+11.54+1.19%970.1990.652,137
16 May 2018967.25+12.25+1.28%964.06967.251,750
15 May 2018955-1.80-0.19%9559680
14 May 2018956.8-4.92-0.51%940.25956.83,515
11 May 2018961.72-18.78-1.92%961.72961.72311
10 May 2018980.5+6.71+0.69%972.5980.50
09 May 2018973.79+15.64+1.63%973.72973.79750
08 May 2018958.15+5.92+0.62%955.75958.15426
04 May 2018952.23+10.18+1.08%936.45953.055,513
03 May 2018942.05-21.30-2.21%942.05942.05142
02 May 2018963.35-10.35-1.06%943.45963.3599
01 May 2018973.7-4.30-0.44%973.7973.7101
30 Apr 20189780.000.00%9789780
27 Apr 2018978-5.58-0.57%961.76988342
26 Apr 2018983.58+5.86+0.60%973.4983.58453
25 Apr 2018977.72-12.68-1.28%977.72977.72323
24 Apr 2018990.4-12.10-1.21%972.88990.41,102
23 Apr 20181002.5+4.50+0.45%997.251002.5845
Download more Staffline Group Ord GBP0.10 Historical Data

Staffline Group Ord GBP0.10 (STAF.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 14:08:44