Share Name Share Symbol Market Type
Staffline Group Ord GBP0.10 NEX:STAF.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.05% 962.50p 905.00p 1,020.00p 968.10p 950.68p 952.90p 6,716 10:26:50

Staffline Group Ord GBP0.10 (STAF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018962.50006+10.00+1.05%950.67993968.099976,716
16 Feb 2018952.5+38.26+4.18%932.92004954.020012,706
15 Feb 2018914.23999-2.24-0.24%914.23999914.239991,000
14 Feb 2018916.47998-1.97-0.21%916.47998919.67993315
13 Feb 2018918.45001-24.05-2.55%915.51918.45001242
12 Feb 2018942.5-30.00-3.08%919.75957.499931,869
09 Feb 2018972.5-22.08-2.22%953.45001982.54,053
08 Feb 2018994.58001+6.66+0.67%979.30004994.58001781
07 Feb 2018987.91998-4.58-0.46%980.5992.500064,090
06 Feb 2018992.50006-50.00-4.80%968.389946,565
05 Feb 20181042.5-10.00-0.95%1010.081047.51,018
02 Feb 20181052.5-5.50-0.52%1022.11991034.21,751
01 Feb 20181058+20.00+1.93%1022.119910581,550
31 Jan 20181038-22.60-2.13%10381058.11992,709
30 Jan 20181060.5999+2.60+0.25%1059.3810682,425
29 Jan 20181058+40.00+3.93%1043.79991069.595,605
26 Jan 20181018+41.40+4.24%9931040.185,465
25 Jan 2018976.60003+18.60+1.94%973.23999986.4799813,543
24 Jan 2018958-40.44-4.05%952.299981010.9922,783
23 Jan 2018998.44-7.26-0.72%998.441005.91,911
22 Jan 20181005.6999+13.70+1.38%997.350031005.99991,985
Download more Staffline Group Ord GBP0.10 Historical Data

Staffline Group Ord GBP0.10 (STAF.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 00:09:49