Find Your Broker
Share Name Share Symbol Market Type
Staffline Group Ord GBP0.10 NEX:STAF.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.77% 970.00p 920.00p 1,020.00p 957.00p 951.81p 955.16p 2,055 17:31:29

Staffline Group Ord GBP0.10 (STAF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019955.16-2.90-0.30%951.819752,055
16 Jan 2019958.06-19.44-1.99%945.1958.0699
15 Jan 2019977.5+10.21+1.06%954.14992.51,765
14 Jan 2019967.29-32.51-3.25%967977.016,044
11 Jan 2019999.8-20.20-1.98%982.441007.52,174
10 Jan 20191020-40.00-3.77%9741055.842,115
09 Jan 20191060-65.00-5.78%1035.391137.583,663
08 Jan 20191125-119.70-9.62%10851214.7710,555
07 Jan 20191244.7+10.98+0.89%1230.321244.7877
04 Jan 20191233.720.000.00%1233.721233.720
03 Jan 20191233.720.000.00%1233.721233.720
02 Jan 20191233.720.000.00%1233.721233.720
31 Dec 20181233.72-12.28-0.99%1233.721233.7280
28 Dec 20181246-4.20-0.34%124612502,000
27 Dec 20181250.2+45.20+3.75%1250.21251.72302
24 Dec 20181205+40.00+3.43%11851248.48327
21 Dec 20181165-61.42-5.01%11651212.493,000
20 Dec 20181226.420.000.00%1226.421226.420
19 Dec 20181226.420.000.00%1226.421226.420
18 Dec 20181226.42+31.42+2.63%1226.421231.722,613
Download more Staffline Group Ord GBP0.10 Historical Data

Staffline Group Ord GBP0.10 (STAF.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,055.841,055.84945.1983.6272996k2k-85.84-8.13%
1 Month1,212.491,251.72945.11,081.88708011k3k-242.49-20.00%
3 Months1,134.421,353.2945.11,200.04545211k2k-164.42-14.49%
6 Months1,098.21,353.2945.11,205.1275711k2k-128.2-11.67%
1 Year9921,353.2885.341,092.4908723k2k-22-2.22%
3 Years1,1581,447.7730.251,033.0025331k3k-188-16.23%
5 Years782.51,637.5730.251,057.8135331k2k187.523.96%
Your Recent History
NEX
STAF.GB
Staffline ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 06:19:23