Share Name Share Symbol Market Type
Staffline Group Ord GBP0.10 NEX:STAF.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,165.00p 1,080.00p 1,250.00p - - - 0 05:00:19

Staffline Group Ord GBP0.10 (STAF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181191.20.000.00%1191.21191.20
18 Oct 20181191.2+26.20+2.25%1181.41191.2310
17 Oct 201811650.000.00%116511650
16 Oct 20181165-9.00-0.77%11551182.65,844
15 Oct 20181174+32.50+2.85%1166.411745,815
12 Oct 20181141.50.000.00%1141.51141.50
11 Oct 20181141.5-44.92-3.79%1141.51141.5180
10 Oct 20181186.42+11.42+0.97%1184.4212013,668
09 Oct 20181175+5.00+0.43%11751188.6174
08 Oct 20181170-50.00-4.10%1192.61231.762,189
05 Oct 20181220-18.13-1.46%1224.281238.421,623
04 Oct 20181238.13-6.65-0.53%1238.1312408,467
03 Oct 20181244.78-3.08-0.25%1244.781256.10992,681
02 Oct 20181247.8599-11.96-0.95%1247.85991247.8599159
01 Oct 20181259.82+14.82+1.19%1259.821260.071,873
28 Sep 20181245+5.00+0.40%1257.359912765,122
27 Sep 20181240+8.46+0.69%122512500
26 Sep 20181231.54+51.54+4.37%12061231.545,286
25 Sep 20181180-33.96-2.80%1197.681217.961,355
24 Sep 20181213.96+13.96+1.16%1213.961227.54529
21 Sep 20181200-30.00-2.44%1232.141246648
Download more Staffline Group Ord GBP0.10 Historical Data

Staffline Group Ord GBP0.10 (STAF.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181021 15:27:25