Share Name Share Symbol Market Type
Staffline Group Ord GBP0.10 NEX:STAF.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.60% 1,168.00p 1,110.00p 1,240.00p 1,168.00p 1,163.22p 1,168.00p 1,400 09:34:13

Staffline Group Ord GBP0.10 (STAF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181187.44+12.44+1.06%1168.261187.441,435
14 Aug 20181175+11.40+0.98%1168.61179.85991,929
13 Aug 20181163.6+12.60+1.09%1159.81163.6757
10 Aug 20181151+5.40+0.47%11511151267
09 Aug 20181145.6-7.60-0.66%1145.61147.8747
08 Aug 20181153.2-1.80-0.16%1153.21153.2215
07 Aug 201811550.000.00%115511550
06 Aug 20181155+35.80+3.20%11151149.43,265
03 Aug 20181119.2+21.18+1.93%1119.21120.4706
02 Aug 20181098.02+23.62+2.20%1098.021098.021,000
01 Aug 20181074.40.000.00%1074.41074.40
31 Jul 20181074.4-10.00-0.92%1070.61099.6782
30 Jul 20181084.4-16.00-1.45%1084.41084.456
27 Jul 20181100.4+20.40+1.89%1078.41100.41,217
26 Jul 20181080+20.00+1.89%1058.21079.661,098
25 Jul 20181060-22.30-2.06%1050.410702,691
24 Jul 20181082.3+2.30+0.21%1082.31082.350
23 Jul 20181080-14.20-1.30%10801090120
20 Jul 20181094.2-5.80-0.53%1094.21096.5457
19 Jul 20181100+9.80+0.90%1098.21110173
18 Jul 20181090.2+0.20+0.02%1090.21101.8240
17 Jul 20181090+10.00+0.93%1080.51094.71,807
16 Jul 20181080+12.00+1.12%10751083.211,998
Download more Staffline Group Ord GBP0.10 Historical Data

Staffline Group Ord GBP0.10 (STAF.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 12:26:10