Share Name Share Symbol Market Type
Sprue Aegis GBP0.02 NEX:SPRP.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 196.00p 212.00p 204.80p 197.98059p 198.00p 22,663 17:32:01

Sprue Aegis GBP0.02 (SPRP.GB) Latest News

Sprue Aegis GBP0.02 News

Date Time Source Headline
15/12/201711:36UKREGSprue Aegis plc Holding(s) in Company
23/11/201709:00UKREGSprue Aegis plc Investor Site Visit
18/10/201706:00RNSNONSprue Aegis plc Sprue launches Check the Date campaign
10/10/201706:00UKREGSprue Aegis plc Issue of Equity
25/9/201706:00UKREGSprue Aegis plc Half-year Report
11/9/201706:01RNSNONSprue Aegis plc Sprue launches 2017's Project SHOUT campaign
07/9/201706:01RNSNONSprue Aegis plc New Product Launch
31/7/201706:00UKREGSprue Aegis plc Trading Statement
15/6/201711:08UKREGSprue Aegis plc Result of AGM
15/6/201706:00UKREGSprue Aegis plc AGM Statement
More Sprue Aegis GBP0.02 News

Sprue Aegis GBP0.02 (SPRP.GB) Share Charts

1 Year Sprue Aegis GBP0.02 Chart

1 Year Sprue Aegis GBP0.02 Chart

1 Month Sprue Aegis GBP0.02 Chart

1 Month Sprue Aegis GBP0.02 Chart

Intraday Sprue Aegis GBP0.02 Chart

Intraday Sprue Aegis GBP0.02 Chart

Sprue Aegis GBP0.02 (SPRP.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:36:34204.802,5005,120.00O
15:09:22197.985,05110,000.00O
10:02:23198.605,0299,987.59O
10:02:14198.005,05110,000.98O
09:38:52198.505,0319,986.54O
View all Sprue Aegis GBP0.02 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 18:01:37