Share Name Share Symbol Market Type
Sprue Aegis GBP0.02 NEX:SPRP.GB NEX Common Stock
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -1.27% 77.50p 70,721 16:30:05
Bid Price Offer Price High Price Low Price Open Price
70.00p 80.00p 79.80p 77.00p 79.80p

Sprue Aegis GBP0.02 (SPRP.GB) Latest News

More Sprue Aegis GBP0.02 News

Sprue Aegis GBP0.02 (SPRP.GB) Share Charts

1 Year Sprue Aegis GBP0.02 Chart

1 Year Sprue Aegis GBP0.02 Chart

1 Month Sprue Aegis GBP0.02 Chart

1 Month Sprue Aegis GBP0.02 Chart

Intraday Sprue Aegis GBP0.02 Chart

Intraday Sprue Aegis GBP0.02 Chart

Sprue Aegis GBP0.02 (SPRP.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-06-19 16:14:5977.0033,00025,410.00O
2018-06-19 10:57:4078.8012,6759,987.90O
2018-06-19 09:21:0879.8025,04619,986.71O
View all Sprue Aegis GBP0.02 trades in real-time
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 03:28:03