Share Name Share Symbol Market Type Share ISIN Share Description
SPACEANDPEOPLE PLC NEX:SAL.GB NEX Ordinary Share GB00B058DS79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 8.00p 18.00p 13.00p 13.00p 13.00p 0 07:53:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SPACEANDPEOPLE (SAL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019130.000.00%13130
19 Jul 2019130.000.00%13130
18 Jul 2019130.000.00%13130
17 Jul 2019130.000.00%13130
16 Jul 2019130.000.00%13130
15 Jul 2019130.000.00%13130
12 Jul 2019130.000.00%13130
11 Jul 2019130.000.00%13130
10 Jul 2019130.000.00%13130
09 Jul 201913+1.00+8.33%1214.8820,000
08 Jul 2019120.000.00%12120
05 Jul 2019120.000.00%12120
04 Jul 2019120.000.00%1213.935,899
03 Jul 2019120.000.00%12120
02 Jul 2019120.000.00%12120
01 Jul 2019120.000.00%1212.925,000
28 Jun 2019120.000.00%12120
27 Jun 2019120.000.00%12120
26 Jun 2019120.000.00%12120
25 Jun 2019120.000.00%12120
24 Jun 2019120.000.00%12120
Download more SPACEANDPEOPLE PLC Historical Data

SPACEANDPEOPLE PLC (SAL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week01300.00000--
1 Month12.914.881212.247227k0.10.78%
3 Months1214.8811.4512.151315k18.33%
6 Months16.11911.4213.41599k-3.1-19.25%
1 Year313111.4216.97929k-18-58.06%
3 Years39.954211.4227.053716k-26.95-67.46%
5 Years6091.111.4239.778013k-47-78.33%
Your Recent History
NEX
SAL.GB
SPACEANDPE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:12:27