Share Name Share Symbol Market Type Share ISIN Share Description
SPACEANDPEOPLE PLC NEX:SAL.GB NEX Ordinary Share GB00B058DS79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 7.00p 17.00p 12.00p 10.12p 12.00p 15,000 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SPACEANDPEOPLE (SAL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019120.000.00%10.121215,000
16 Oct 2019120.000.00%10.11222,000
15 Oct 2019120.000.00%11.21214,000
14 Oct 2019120.000.00%12120
11 Oct 2019120.000.00%12120
10 Oct 2019120.000.00%12120
09 Oct 2019120.000.00%11123,360
08 Oct 2019120.000.00%12120
07 Oct 2019120.000.00%12120
04 Oct 2019120.000.00%11.2124,000
03 Oct 2019120.000.00%12120
02 Oct 2019120.000.00%121214,117
01 Oct 2019120.000.00%12120
30 Sep 201912-1.00-7.69%12130
27 Sep 2019130.000.00%13130
26 Sep 2019130.000.00%13130
25 Sep 2019130.000.00%13130
24 Sep 2019130.000.00%13130
23 Sep 2019130.000.00%13130
20 Sep 2019130.000.00%13130
19 Sep 2019130.000.00%13130
18 Sep 2019130.000.00%13130
Download more SPACEANDPEOPLE PLC Historical Data

SPACEANDPEOPLE PLC (SAL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week121210.112.000018k0-
1 Month121210.112.000011k0-
3 Months1314.710.112.530717k-1-7.69%
6 Months13.2914.8810.112.433714k-1.29-9.71%
1 Year212210.114.509210k-9-42.86%
3 Years24.994210.125.457815k-12.99-51.98%
5 Years4491.110.138.938613k-32-72.73%
Your Recent History
NEX
SAL.GB
SPACEANDPE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 00:21:24