Share Name Share Symbol Market Type Share ISIN Share Description
SG Recruitment Limited NEX:SGRL NEX Ordinary Share SG9999015259
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.00 112.00 122.00 117.00 117.00 117.00 0.00 07:51:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SG Recruitment (SGRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020117.000.000.0%117.00117.000.00
06 Apr 2020117.000.000.0%117.00117.000.00
03 Apr 2020117.000.000.0%117.00117.000.00
02 Apr 2020117.000.000.0%117.00117.000.00
01 Apr 2020117.000.000.0%117.00117.000.00
31 Mar 2020117.000.000.0%117.00117.000.00
30 Mar 2020117.000.000.0%117.00117.000.00
27 Mar 2020117.000.000.0%117.00117.000.00
26 Mar 2020117.000.000.0%117.00117.000.00
25 Mar 2020117.000.000.0%117.00117.000.00
24 Mar 2020117.000.000.0%117.00117.000.00
23 Mar 2020117.000.000.0%117.00117.000.00
20 Mar 2020117.000.000.0%117.00117.000.00
19 Mar 2020117.000.000.0%117.00117.000.00
18 Mar 2020117.000.000.0%117.00117.000.00
17 Mar 2020117.000.000.0%117.00117.000.00
16 Mar 2020117.000.000.0%117.00117.000.00
13 Mar 2020117.000.000.0%117.00117.000.00
12 Mar 2020117.000.000.0%117.00117.000.00
11 Mar 2020117.000.000.0%117.00117.000.00
10 Mar 2020117.000.000.0%117.00117.000.00
09 Mar 2020117.000.000.0%117.00117.000.00
Download more SG Recruitment Limited Historical Data

SG Recruitment Limited (SGRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00117.000.000.000.000.000.0%
1 Month0.00117.000.000.000.000.000.0%
3 Months0.00117.000.000.000.000.000.0%
6 Months115.00120.00107.00116.952,5622.001.74%
1 Year127.50127.50107.00117.622,239-10.50-8.24%
3 Years123.00129.00107.00116.361,586-6.00-4.88%
5 Years123.00129.00107.00116.361,586-6.00-4.88%
ADVFN Advertorial
Your Recent History
NEX
SGRL
SG Recruit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 15:42:07