Buy
Sell
Share Name Share Symbol Market Type
SERICA ENERGY PLC NEX:SQZ.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.804p +2.10% 136.304p 130.00p 140.00p 136.304p 132.20p 135.50p 94,790 16:30:25

SERICA ENERGY (SQZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019136.304+3.20+2.41%132.19999136.30494,790
17 May 2019133.1+3.22+2.48%129.19999133.122,816
16 May 2019129.88-2.12-1.61%128.993131.483,308
15 May 2019132+6.76+5.40%12713226,352
14 May 2019125.238+7.57+6.43%118.1127.59431,345
13 May 2019117.67-5.51-4.48%115.77612240,126
10 May 2019123.1840.000.00%123.184123.1840
09 May 2019123.184-5.32-4.14%121.647412676,598
08 May 2019128.50.000.00%128.5128.50
07 May 2019128.50.000.00%128.5128.50
03 May 2019128.50.000.00%128.5128.50
02 May 2019128.50.000.00%128.5128.50
01 May 2019128.50.000.00%128.5128.50
30 Apr 2019128.50.000.00%128.5128.50
29 Apr 2019128.5+0.50+0.39%128130.864890,089
26 Apr 2019128+3.00+2.40%125130.2524,724
25 Apr 2019125-5.25-4.03%122.5132.560,265
24 Apr 2019130.25+2.75+2.16%128.7513331,645
23 Apr 2019127.5-4.50-3.41%126.5134.528137,642
Download more SERICA ENERGY PLC Historical Data

SERICA ENERGY PLC (SQZ.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122136.304115.776127.398423k95k41k14.30411.72%
1 Month132.536136.304115.776126.999923k138k57k3.7682.84%
3 Months129.8146.47296.4126.6827890272k47k6.5045.01%
6 Months135.35146.47296.4127.4585890272k45k0.9540.70%
1 Year70146.47257.55109.5097168542k47k66.30494.72%
3 Years10.99146.4729.37558.54891682M75k125.3141,140.25%
5 Years9.46146.4722.8534.81751007M96k126.8441,340.85%
Your Recent History
NEX
SQZ.GB
SERICA ENE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:26:43