Share Name Share Symbol Market Type Share ISIN Share Description
SERICA ENERGY PLC NEX:SQZ.GB NEX Ordinary Share GB00B0CY5V57
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.20p 115.40p 127.00p 120.20p 120.20p 120.20p 0 07:51:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

SERICA ENERGY (SQZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019120.20.000.00%119.308122.6617,176
15 Jul 2019120.2+5.30+4.61%116.2121.342,947
12 Jul 2019114.90.000.00%114.9114.90
11 Jul 2019114.90.000.00%114.9114.90
10 Jul 2019114.9-0.60-0.52%114.224116.38417,473
09 Jul 2019115.5-3.80-3.19%112.98119.377,389
08 Jul 2019119.3-1.30-1.08%116.04120.6117,731
05 Jul 2019120.6-3.40-2.74%117.44123.7104,102
04 Jul 2019124-2.00-1.59%122.54127.4237,546
03 Jul 20191260.000.00%1261260
02 Jul 2019126-3.75-2.89%122.34129.7533,105
01 Jul 2019129.750.000.00%125.788130.7518,118
28 Jun 2019129.75-1.00-0.76%124.6841336,899
27 Jun 2019130.75+0.50+0.38%129.434133.11820,167
26 Jun 2019130.25-1.25-0.95%125.776131.58,666
25 Jun 2019131.5-3.50-2.59%128.2106136.18411,746
24 Jun 2019135-0.50-0.37%133.28136.1759928,498
21 Jun 2019135.5+5.00+3.83%130.75135.514,330
20 Jun 2019130.5+0.25+0.19%130.132130.55,061
19 Jun 2019130.25+2.00+1.56%130.25133500
18 Jun 2019128.250.000.00%128.25128.250
17 Jun 2019128.250.000.00%128.25128.250
Download more SERICA ENERGY PLC Historical Data

SERICA ENERGY PLC (SQZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week115.5122.66114.224117.736813k4.74.07%
1 Month133136.184112.98122.470031k-12.8-9.62%
3 Months132.364140.4112.98127.284633k-12.164-9.19%
6 Months137.4146.47296.4129.076338k-17.2-12.52%
1 Year62.8146.47261.9115.100048k57.491.40%
3 Years13.24146.47212.37562.893372k106.96807.85%
5 Years13.5146.4722.8536.327695k106.7790.37%
Your Recent History
NEX
SQZ.GB
SERICA ENE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:24:07