Share Name Share Symbol Market Type Share ISIN Share Description
SERICA ENERGY PLC NEX:SQZ.GB NEX Ordinary Share GB00B0CY5V57
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.092p +1.96% 108.892p 101.60p 112.00p 108.892p 106.80p 106.80p 4,000 08:04:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SERICA ENERGY (SQZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2019120.20.000.00%120.2120.20
19 Aug 2019120.20.000.00%120.2120.20
16 Aug 2019120.20.000.00%120.2120.20
15 Aug 2019120.20.000.00%120.2120.20
14 Aug 2019120.20.000.00%120.2120.20
13 Aug 2019120.20.000.00%120.2120.20
12 Aug 2019120.20.000.00%120.2120.20
09 Aug 2019120.20.000.00%120.2120.20
08 Aug 2019120.20.000.00%120.2120.20
07 Aug 2019120.20.000.00%120.2120.20
06 Aug 2019120.20.000.00%120.2120.20
05 Aug 2019120.20.000.00%120.2120.20
02 Aug 2019120.20.000.00%120.2120.20
01 Aug 2019120.20.000.00%120.2120.20
31 Jul 2019120.20.000.00%120.2120.20
30 Jul 2019120.20.000.00%120.2120.20
29 Jul 2019120.20.000.00%120.2120.20
26 Jul 2019120.20.000.00%120.2120.20
25 Jul 2019120.20.000.00%120.2120.20
24 Jul 2019120.20.000.00%120.2120.20
23 Jul 2019120.20.000.00%120.2120.20
22 Jul 2019120.20.000.00%120.2120.20
Download more SERICA ENERGY PLC Historical Data

SERICA ENERGY PLC (SQZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0108.89200.00000--
1 Month0108.89200.00000--
3 Months137.542137.608106.8124.640526k-28.65-20.83%
6 Months132.15146.47296.4126.972438k-23.258-17.60%
1 Year81.45146.47271.2117.805349k27.44233.69%
3 Years14.375146.4721363.890572k94.517657.51%
5 Years14.92146.4722.8536.490996k93.972629.84%
Your Recent History
NEX
SQZ.GB
SERICA ENE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 22:15:30