Share Name Share Symbol Market Type Share ISIN Share Description
SERICA ENERGY PLC NEX:SQZ.GB NEX Ordinary Share GB00B0CY5V57
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 104.70 99.40 109.40 106.136 104.40 104.70 50,919 16:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SERICA ENERGY (SQZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020104.700.000.0%104.40106.13650,919
24 Feb 2020104.70-4.00-3.68%104.70108.7040,681
21 Feb 2020108.700.000.0%108.70110.053,846
20 Feb 2020108.700.000.0%106.12109.81222,071
19 Feb 2020108.701.000.93%107.70111.406,064
18 Feb 2020107.70-3.50-3.15%105.50111.20113,631
17 Feb 2020111.200.000.0%108.70112.9029,569
14 Feb 2020111.20-0.60-0.54%109.856112.8032,404
13 Feb 2020111.800.400.36%109.724112.81620,778
12 Feb 2020111.400.200.18%110.324113.1685,187
11 Feb 2020111.201.501.37%107.60113.239854,288
10 Feb 2020109.70-1.40-1.26%108.008111.1030,139
07 Feb 2020111.10-0.10-0.09%109.112112.371929,660
06 Feb 2020111.20-4.40-3.81%109.244116.63233,841
05 Feb 2020115.603.002.66%110.70117.061539,022
04 Feb 2020112.60-2.00-1.75%108.552114.6085,785
03 Feb 2020114.60-5.20-4.34%114.60119.8013,576
31 Jan 2020119.80-9.00-6.99%119.058120.89880,418
30 Jan 2020128.800.000.0%128.80128.800.00
29 Jan 2020128.800.900.7%125.40129.72815,582
28 Jan 2020127.905.404.41%122.50129.68850,037
27 Jan 2020122.500.000.0%119.80124.354635,532
Download more SERICA ENERGY PLC Historical Data

SERICA ENERGY PLC (SQZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.20111.40104.40107.2237,259-6.50-5.85%
1 Month122.50129.728104.40113.1337,188-17.80-14.53%
3 Months120.60141.544104.40123.8838,129-15.90-13.18%
6 Months115.90143.828100.00125.2927,802-11.20-9.66%
1 Year129.80146.47296.40126.1132,677-25.10-19.34%
3 Years26.075146.47220.4375.0065,13778.63301.53%
5 Years3.27146.4722.8540.4291,824101.433,101.83%
Your Recent History
NEX
SQZ.GB
SERICA ENE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:41:35