Share Name Share Symbol Market Type Share ISIN Share Description
Secured Property Developments plc NEX:SPD NEX Ordinary Share GB0007921363
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 15.00 20.00 17.50 17.50 17.50 0.00 07:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Secured Property Develop... (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 201917.500.000.0%17.5017.500.00
03 Dec 201917.500.000.0%17.5017.500.00
02 Dec 201917.500.000.0%17.5017.500.00
29 Nov 201917.500.000.0%17.5017.500.00
28 Nov 201917.500.000.0%17.5017.500.00
27 Nov 201917.500.000.0%17.5017.500.00
26 Nov 201917.500.000.0%17.5017.500.00
25 Nov 201917.500.000.0%17.5017.500.00
22 Nov 201917.500.000.0%17.5017.500.00
21 Nov 201917.500.000.0%17.5017.500.00
20 Nov 201917.500.000.0%17.5017.500.00
19 Nov 201917.500.000.0%17.5017.500.00
18 Nov 201917.500.000.0%17.5017.500.00
15 Nov 201917.500.000.0%17.5017.500.00
14 Nov 201917.500.000.0%17.5017.500.00
13 Nov 201917.500.000.0%17.5017.500.00
12 Nov 201917.500.000.0%17.5017.500.00
11 Nov 201917.500.000.0%17.5017.500.00
08 Nov 201917.500.000.0%17.5017.500.00
07 Nov 201917.500.000.0%17.5017.500.00
06 Nov 201917.500.000.0%17.5017.500.00
05 Nov 201917.500.000.0%17.5017.500.00
Download more Secured Property Developments plc Historical Data

Secured Property Developments plc (SPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0017.500.000.000.000.000.0%
1 Month0.0017.500.000.000.000.000.0%
3 Months0.0017.500.000.000.000.000.0%
6 Months0.0017.500.000.000.000.000.0%
1 Year20.0022.5015.0018.515,583-2.50-12.5%
3 Years12.0025.0010.0016.896,3175.5045.83%
5 Years17.0025.0010.0016.957,0070.502.94%
Your Recent History
NEX
SPD
Secured Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:36:55