Share Name Share Symbol Market Type Share ISIN Share Description
Secured Property Developments plc NEX:SPD NEX Ordinary Share GB0007921363
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 15.00 20.00 17.50 17.50 17.50 0.00 07:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Sports Direct International Plc Transaction in Own Shares

16/07/2019 7:00am

UK Regulatory (RNS & others)


Secured Property Develop... (NEX:SPD)
Historical Stock Chart

6 Months : From Jun 2019 to Dec 2019

Click Here for more Secured Property Develop... Charts.

TIDMSPD

RNS Number : 5990F

Sports Direct International Plc

16 July 2019

Date: 16 July 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 15 July 2019 it purchased 60,225 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 238.87 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 107,045,552 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,556,817.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       15-Jul-19 
                                        ---------- 
 Number of ordinary shares purchased:      5,755 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              238.29 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       15-Jul-19 
                                        ---------- 
 Number of ordinary shares purchased:     40,789 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              239.06 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       15-Jul-19 
                                        ---------- 
 Number of ordinary shares purchased:      9,093 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              238.47 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       15-Jul-19 
                                        ---------- 
 Number of ordinary shares purchased:      4,588 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              238.68 
                                        ---------- 
 

Transaction details:

 
 Transaction    Transaction    Number of            Price        Platform 
  Date           Time           ordinary             per share    code 
                                shares purchased:    (pence) 
 15/07/2019     08:02:27.921   2000                 247          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:36:47.058   134                  247          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:45:42.683   968                  246.4        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:36:47.057   121                  245.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:46:34.831   214                  245.6        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:46:36.908   100                  244.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:46:39.973   124                  244.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:24:22.826   1193                 243.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:03:05.218   1049                 243.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:22:42.225   225                  242.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:26:59.227   233                  242.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:20:42.772   969                  242.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:35:52.772   1047                 242          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:18:02.276   141                  242          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:50:00.909   136                  241.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:06:29.614   133                  241.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:21:10.812   129                  241.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:21:11.698   207                  241.6        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:33:55.606   121                  241.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:05:46.455   20                   241.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:05:46.455   50                   241.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:05:46.455   1112                 241.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:49:32.771   1007                 241.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:49:32.771   6                    241.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:18:22.277   50                   241.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:33:55.628   231                  241.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:50:30.869   983                  241          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:44:41.419   209                  240.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:35:10.577   123                  240.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:43:57.033   138                  240.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:58:10.660   243                  240.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:38:26.651   1083                 240.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:45:32.004   225                  240.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:46:49.725   238                  240.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:22:10.004   726                  240.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:09:53.607   123                  240.4        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:14:32.283   207                  240.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:47:01.621   188                  240.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:55:42.771   998                  240.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:13:49.725   242                  240.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:21:54.841   119                  240.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:47:49.725   209                  240          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:51:06.652   1082                 240          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:14:32.286   203                  240          TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:08:21.433   207                  240          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:13:19.767   147                  240          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:14:41.419   180                  240          TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:17:02.773   1129                 240          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:20:03.611   207                  240          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:21:09.724   159                  240          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     13:48:20.740   131                  239.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:21:11.876   700                  239.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:05:21.251   202                  239.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:08:21.418   963                  239.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:09:29.724   210                  239.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:49:51.674   196                  239.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:01:02.279   200                  239.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:12:35.415   778                  239.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:13:38.337   234                  239.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:15:15.117   20                   239.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:21:08.739   114                  239.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:27:59.236   106                  239.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:28:06.726   1007                 239.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:28:12.880   54                   239.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:37:29.359   139                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:49:56.455   186                  239.6        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:53:29.359   142                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:56:12.533   208                  239.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:14:40.655   173                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:21:11.874   974                  239.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:48:15.516   123                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:48:15.516   143                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:08:21.419   134                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:14:22.276   126                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:16:26.652   969                  239.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:17:02.533   230                  239.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:01:02.276   142                  239.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:02:52.534   201                  239.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:44:04.159   1176                 239.4        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:04:49.967   68                   239.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:28:29.725   224                  239.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:31:42.532   225                  239.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:01:02.277   1107                 239.4        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:16:19.314   216                  239.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:44:28.222   203                  239.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:57:26.058   247                  239.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:19:41.835   232                  239.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:17:37.669   202                  239.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:30:41.420   180                  239.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:48:39.376   134                  239.2        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:55:15.143   30                   239.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:05:39.359   144                  239.2        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:06:22.533   209                  239.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:06:46.651   1107                 239.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:06:46.651   72                   239.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:07:01.419   191                  239.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:07:42.277   124                  239.2        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:00:29.725   181                  239          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:59:46.664   433                  239          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:00:21.128   398                  239          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:25:26.651   1005                 239          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:33:26.651   1091                 239          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:58:57.159   200                  239          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:58:57.159   127                  239          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     16:04:20.662   227                  239          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:55:22.533   192                  238.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:02:56.366   407                  238.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:02:56.366   329                  238.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:02:56.367   363                  238.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:17:37.958   230                  238.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:24:13.759   139                  238.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:32:07.532   139                  238.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:34:39.682   135                  238.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:47:05.851   149                  238.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:10:05.603   189                  238.6        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:38:00.775   248                  238.6        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:38:00.775   175                  238.6        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:41:26.652   1005                 238.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:23:26.662   226                  238.4        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:06:08.513   1103                 238.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:58:41.150   220                  238.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     14:27:35.859   236                  238.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:20:45.363   131                  238.2        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     15:45:17.993   214                  238.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:01:59.360   138                  238          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:41:39.367   130                  238          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:11:09.358   124                  238          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:04:41.466   147                  237.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:44:15.421   731                  237.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:44:15.421   358                  237.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     12:11:30.877   245                  237.2        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:04:41.503   209                  237          CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:07:52.772   985                  237          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:45:23.732   202                  237          TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:48:49.359   123                  237          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:25:22.771   1117                 236.8        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:15:16.435   199                  236.4        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:16:36.256   221                  236.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:09:12.533   244                  236.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:19:13.128   233                  236.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:05:45.011   1015                 236          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:25:02.872   695                  236          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     11:25:02.873   488                  236          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     10:18:29.649   123                  235.6        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:23:33.732   212                  235.4        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:23:33.732   157                  235.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:23:35.717   74                   235.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:31:22.631   218                  234.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:31:18.128   174                  233.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:31:33.162   128                  233.4        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:43:40.325   1093                 233.4        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:43:42.278   145                  233          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:33:18.464   220                  232.4        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:17:32.534   209                  231.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:26:46.652   985                  231          XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:46:35.672   142                  230.8        BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:45:16.172   767                  230.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:45:16.175   403                  230.2        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:41:36.739   133                  230          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:48:06.928   206                  229.8        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:51:00.873   204                  229.2        CHIX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:51:03.757   209                  228.8        TRQX 
               -------------  -------------------  -----------  --------- 
 15/07/2019     08:58:52.434   128                  226          BATE 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:05:28.740   1073                 223.6        XLON 
               -------------  -------------------  -----------  --------- 
 15/07/2019     09:01:51.337   142                  221.8        BATE 
               -------------  -------------------  -----------  --------- 
 

Ends.

 
 Sports Direct International 
  plc                              T. 0344 245 9200 
  Tom Piper, Company Secretary     E. investor.relations@sportsdirect.com 
  LEI: 213800JEGHHEAXIJDX34 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRDVIELIA

(END) Dow Jones Newswires

July 16, 2019 02:00 ET (06:00 GMT)

1 Year Secured Property Develop... Chart

1 Year Secured Property Develop... Chart

1 Month Secured Property Develop... Chart

1 Month Secured Property Develop... Chart
Your Recent History
NEX
SPD
Secured Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191205 14:47:04