Share Name Share Symbol Market Type Share ISIN Share Description
Secured Property Developments plc NEX:SPD NEX Ordinary Share GB0007921363
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 15.00 20.00 17.50 17.50 17.50 0.00 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Sports Direct International Plc Transaction in Own Shares

17/06/2019 7:00am

UK Regulatory (RNS & others)


Secured Property Develop... (NEX:SPD)
Historical Stock Chart

6 Months : From Jun 2019 to Dec 2019

Click Here for more Secured Property Develop... Charts.

TIDMSPD

RNS Number : 3838C

Sports Direct International Plc

17 June 2019

Date: 17 June 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 14 June 2019 it purchased 52,576 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 284.52 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 105,933,055 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 534,669,314.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       14-Jun-19 
                                        ---------- 
 Number of ordinary shares purchased:      5,294 
                                        ---------- 
 Volume weighted average price 
  paid per share:                         284.58 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       14-Jun-19 
                                        ---------- 
 Number of ordinary shares purchased:     35,785 
                                        ---------- 
 Volume weighted average price 
  paid per share:                         284.41 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       14-Jun-19 
                                        ---------- 
 Number of ordinary shares purchased:      7,608 
                                        ---------- 
 Volume weighted average price 
  paid per share:                         284.78 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       14-Jun-19 
                                        ---------- 
 Number of ordinary shares purchased:      3,889 
                                        ---------- 
 Volume weighted average price 
  paid per share:                         284.95 
                                        ---------- 
 

Transaction details:

 
 Transaction    Transaction    Number         Price        Platform 
  Date           Time           of ordinary    per share    code 
                                shares         (pence) 
                                purchased: 
 14/06/2019     16:10:32.102   1157           283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     10:15:44.652   1142           286.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:41:08.487   1111           283.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:49:54.633   1101           286          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:33:04.732   1084           284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     08:50:03.866   1055           284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:03:03.051   1052           284.2        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:48:44.151   1024           286          CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:02:48.069   971            283.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:22:34.663   965            284.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:24:14.122   954            287          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:06:04.689   950            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:50:41.257   939            285.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     08:27:14.645   935            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:31:02.540   920            284.4        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     08:39:59.622   867            284.2        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:11:41.738   860            283.6        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:15:01.478   804            285.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:28:40.011   778            283.8        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:08:30.014   730            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:24:22.015   723            286.8        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:08:30.012   718            284.6        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:03:03.055   717            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:22:34.666   700            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:54:54.636   700            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.458   700            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:18:15.722   692            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:39:24.197   689            286.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:24:22.014   675            286.8        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:23:18.602   660            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:49:24.577   623            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:33:30.447   619            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:53:58.269   612            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     10:59:53.539   602            287.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:03:10.029   600            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:11:41.738   600            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:48:43.708   600            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:30:34.632   600            283.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:49:11.337   600            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:00:14.120   600            285.2        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:14:50.012   600            287.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:00:14.120   600            285.2        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:10:20.785   600            283.6        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:54:40.012   599            283.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:24:46.284   570            283.4        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:03:10.029   561            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:44:56.301   558            286.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:30:34.632   557            283.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:11:41.738   545            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:32:48.423   542            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.526   529            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.456   523            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:19:30.012   519            283.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:14:50.012   516            287.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:43:04.554   487            283.6        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.456   446            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.528   443            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:22:34.666   436            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:26:04.376   432            283.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:54:40.012   425            283.4        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     13:53:58.269   421            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:00:14.120   401            285.2        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     10:59:53.539   400            287.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:48:43.708   372            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.530   357            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:50:31.014   351            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:49:11.336   329            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:10:32.101   316            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:08:30.012   312            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:08:30.012   297            284.6        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:42:04.643   290            286.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.462   280            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:24:46.284   276            283.4        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:24:46.284   276            283.4        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.456   276            283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:24:22.015   275            286.8        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:24:22.015   257            286.8        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:22:34.645   242            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:59:50.065   239            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.526   225            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:00:14.120   224            285.2        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:32:48.423   222            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:34:05.071   215            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:34:28.016   214            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:32:48.423   203            284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:24:46.282   186            283.4        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.526   175            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:54:54.636   162            284.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:28:40.011   161            283.8        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:18:15.722   153            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:18:18.117   153            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:15:01.478   151            285.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     11:42:04.643   147            286.8        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     08:39:59.622   139            284.2        CHIX 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:23:18.602   134            284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     09:00:14.120   122            285.2        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.526   122            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:03:03.053   111            283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:20.465   93             283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:25:05.532   86             283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:49:11.337   83             283.4        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:11:41.737   75             283.6        BATE 
               -------------  -------------  -----------  --------- 
 14/06/2019     15:18:25.919   50             284          XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:32:48.423   34             284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     12:49:24.577   27             284.2        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:10:16.995   11             283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:11:41.737   8              283.6        XLON 
               -------------  -------------  -----------  --------- 
 14/06/2019     16:10:32.100   4              283.6        TRQX 
               -------------  -------------  -----------  --------- 
 14/06/2019     14:33:30.447   2              284          XLON 
               -------------  -------------  -----------  --------- 
 

Ends.

 
 Sports Direct International 
  plc                                  T. 0344 245 9200 
  Cameron Olsen, Company Secretary     E. investor.relations@sportsdirect.com 
  LEI: 213800JEGHHEAXIJDX34 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRRLISLIA

(END) Dow Jones Newswires

June 17, 2019 02:00 ET (06:00 GMT)

1 Year Secured Property Develop... Chart

1 Year Secured Property Develop... Chart

1 Month Secured Property Develop... Chart

1 Month Secured Property Develop... Chart
Your Recent History
NEX
SPD
Secured Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191209 21:52:00