Share Name Share Symbol Market Type Share ISIN Share Description
SECURE TRUST BANK PLC NEX:STB.GB NEX Ordinary Share GB00B6TKHP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.49% 1,458.00p 1,410.00p 1,550.00p 1,480.00p 1,418.00p 1,480.00p 1,126 09:11:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201914800.000.00%148014800
17 Jul 201914800.000.00%148014800
16 Jul 201914800.000.00%14151480213
15 Jul 201914800.000.00%14141480115
12 Jul 201914800.000.00%148014800
11 Jul 201914800.000.00%148014800
10 Jul 201914800.000.00%1437.21480450
09 Jul 201914800.000.00%148014800
08 Jul 201914800.000.00%1415148018
05 Jul 201914800.000.00%1424148040
04 Jul 201914800.000.00%14151480204
03 Jul 201914800.000.00%148014800
02 Jul 201914800.000.00%1414148082
01 Jul 201914800.000.00%14141480634
28 Jun 201914800.000.00%1457.4148089
27 Jun 201914800.000.00%148014800
26 Jun 201914800.000.00%1399.5714801,600
25 Jun 201914800.000.00%148014800
24 Jun 201914800.000.00%14151480194
21 Jun 201914800.000.00%148014800
20 Jun 201914800.000.00%141314802,745
19 Jun 20191480-50.00-3.27%1425.51490490
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4801,4801,4141,480.0000164-22-1.49%
1 Month1,4801,4801,399.571,480.0000532-22-1.49%
3 Months1,5161,5841,399.571,489.7247739-58-3.83%
6 Months1,1771,6201,1551,390.83041k28123.87%
1 Year1,735.71,767.51,1551,427.49831k-277.7-16.00%
3 Years1,8562,429.81,1551,684.0197685-398-21.44%
5 Years2,3753,3551,1551,807.8994622-917-38.61%
Your Recent History
NEX
STB.GB
SECURE TRU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 00:31:27