Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
SECURE TRUST BANK PLC NEX:STB.GB NEX Ordinary Share GB00B6TKHP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -71.00 -9.33% 690.00 586.00 936.00 761.00 690.00 761.00 52 09:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020965.000.000.0%965.00965.000.00
06 Jul 2020965.000.000.0%965.00965.000.00
03 Jul 2020965.000.000.0%965.00965.000.00
02 Jul 2020965.000.000.0%965.00965.000.00
01 Jul 2020965.000.000.0%965.00965.000.00
30 Jun 2020965.000.000.0%965.00965.000.00
29 Jun 2020965.000.000.0%965.00965.000.00
26 Jun 2020965.000.000.0%965.00965.000.00
25 Jun 2020965.000.000.0%965.00965.000.00
24 Jun 2020965.000.000.0%965.00965.000.00
23 Jun 2020965.000.000.0%965.00965.000.00
22 Jun 2020965.000.000.0%965.00965.000.00
19 Jun 2020965.000.000.0%965.00965.000.00
18 Jun 2020965.000.000.0%965.00965.000.00
17 Jun 2020965.000.000.0%965.00965.000.00
16 Jun 2020965.000.000.0%965.00965.000.00
15 Jun 2020965.000.000.0%965.00965.000.00
12 Jun 2020965.000.000.0%965.00965.000.00
11 Jun 2020965.000.000.0%965.00965.000.00
10 Jun 2020965.000.000.0%965.00965.000.00
09 Jun 2020965.000.000.0%965.00965.000.00
08 Jun 2020965.000.000.0%965.00965.000.00
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00761.000.000.000.000.000.0%
1 Month885.00885.00690.00885.001,017-195.00-22.03%
3 Months1,025.001,025.00690.00899.00565-335.00-32.68%
6 Months1,625.001,698.95690.001,569.771,482-935.00-57.54%
1 Year1,480.001,750.00690.001,547.771,402-790.00-53.38%
3 Years1,960.902,252.50690.001,538.02931-1,270.90-64.81%
5 Years2,890.003,355.00690.001,694.80802-2,200.00-76.12%
ADVFN Advertorial
Your Recent History
NEX
STB.GB
SECURE TRU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 09:05:13