Buy
Sell
Share Name Share Symbol Market Type
SECURE TRUST BANK PLC NEX:STB.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.32% 1,500.00p 1,450.00p 1,590.00p 1,527.50p 1,469.06p 1,520.00p 1,294 15:33:32

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191500-52.50-3.38%1469.061527.51,294
16 May 20191552.5+65.00+4.37%153315552,351
15 May 20191487.5+83.50+5.95%14401562.5593
14 May 20191404-17.00-1.20%14041440163
13 May 20191421-4.00-0.28%142114401,348
10 May 201914250.000.00%142514250
09 May 20191425-35.00-2.40%1422.514601,446
08 May 201914600.000.00%146014600
07 May 201914600.000.00%146014600
03 May 201914600.000.00%146014600
02 May 201914600.000.00%146014600
01 May 201914600.000.00%146014600
30 Apr 201914600.000.00%146014600
29 Apr 20191460-5.00-0.34%145514701,808
26 Apr 20191465-5.00-0.34%1440.81500877
25 Apr 20191470-90.00-5.77%146215351,205
24 Apr 20191560-40.00-2.50%1540.81610254
23 Apr 20191600-5.00-0.31%160016100
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4401,562.51,4041,498.62511632k1k604.17%
1 Month1,5601,6101,4041,476.25681632k1k-60-3.85%
3 Months1,306.71,6201,2151,413.55181006k1k193.314.79%
6 Months1,4421,6201,1551,345.8052476k1k584.02%
1 Year1,946.61,9701,1551,445.412618k1k-446.6-22.94%
3 Years2,8002,8001,1551,722.195718k711-1,300-46.43%
5 Years2,6603,3551,1551,831.465918k609-1,160-43.61%
Your Recent History
NEX
STB.GB
SECURE TRU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 21:18:28