Find Your Broker
Share Name Share Symbol Market Type
Secure Trust Bank Ord GBP0.40 NEX:STB.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.62% 1,212.50p 1,170.00p 1,300.00p 1,240.00p 1,209.00p 1,214.60p 1,574 16:55:03

Secure Trust Bank Ord GBP0.40 (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201912050.000.00%1182.51225647
14 Jan 201912050.000.00%12051225869
11 Jan 20191205+5.00+0.42%1189.512251,164
10 Jan 20191200-5.00-0.41%11841225274
09 Jan 20191205+5.00+0.42%1173.312252,499
08 Jan 201912000.000.00%1179.991212.52,214
07 Jan 20191200-7.50-0.62%1157.412203,402
04 Jan 20191207.50.000.00%11841220309
03 Jan 20191207.50.000.00%11871220198
02 Jan 20191207.5-32.50-2.62%11871240116
31 Dec 20181240+12.50+1.02%1202.512401,663
28 Dec 20181227.50.000.00%120012403,366
27 Dec 20181227.5-12.50-1.01%120512401,000
24 Dec 20181240+2.50+0.20%12171240790
21 Dec 20181237.50.000.00%12171242.5100
20 Dec 20181237.5-15.00-1.20%12241260473
19 Dec 20181252.5-7.50-0.60%1252.512550
18 Dec 201812600.000.00%125512600
17 Dec 20181260-40.00-3.08%12391297.575
Download more Secure Trust Bank Ord GBP0.40 Historical Data

Secure Trust Bank Ord GBP0.40 (STB.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,179.991,2401,173.31,204.74882742k1k32.512.76%
1 Month1,240.251,2601,157.41,214.16061003k1k-27.75-2.24%
3 Months1,5011,5101,157.41,276.0065493k744-288.5-19.22%
6 Months1,735.71,767.51,157.41,495.8785238k810-523.2-30.14%
1 Year1,768.22,109.451,157.41,610.874618k610-555.7-31.43%
3 Years2,9993,012.51,157.41,902.230718k545-1,786.5-59.57%
5 Years2,7803,3551,157.42,044.051218k472-1,567.5-56.38%
Your Recent History
NEX
STB.GB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 19:21:04