Share Name Share Symbol Market Type Share ISIN Share Description
SECURE TRUST BANK PLC NEX:STB.GB NEX Ordinary Share GB00B6TKHP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,355.00 0.00 0.00 1,355.00 1,355.00 1,355.00 0.00 11:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20191,355.000.000.0%1,355.001,355.000.00
11 Nov 20191,355.000.000.0%1,355.001,355.000.00
08 Nov 20191,355.000.000.0%1,355.001,434.00137
07 Nov 20191,355.000.000.0%1,355.001,409.00235
06 Nov 20191,355.000.000.0%1,355.001,355.000.00
05 Nov 20191,355.000.000.0%1,355.001,387.50635
04 Nov 20191,355.000.000.0%1,355.001,355.000.00
01 Nov 20191,355.000.000.0%1,355.001,355.000.00
31 Oct 20191,355.000.000.0%1,355.001,409.00354
30 Oct 20191,355.000.000.0%1,355.001,355.000.00
29 Oct 20191,355.000.000.0%1,355.001,355.000.00
28 Oct 20191,355.000.000.0%1,355.001,401.40552
25 Oct 20191,355.000.000.0%1,355.001,410.40414
24 Oct 20191,355.000.000.0%1,355.001,445.00227
23 Oct 20191,355.000.000.0%1,355.001,455.50323
22 Oct 20191,355.0020.001.5%1,335.001,425.90410
21 Oct 20191,335.000.000.0%1,335.001,335.000.00
18 Oct 20191,335.000.000.0%1,335.001,387.50254
17 Oct 20191,335.0020.001.52%1,315.001,348.00148
16 Oct 20191,315.0080.006.48%1,235.001,348.001,182
15 Oct 20191,235.000.000.0%1,235.001,272.5078
14 Oct 20191,235.000.000.0%1,235.001,272.50218
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,355.001,434.001,355.001,355.001860.000.0%
1 Month1,235.001,455.501,235.001,343.64406120.009.72%
3 Months1,335.001,455.501,187.801,302.4354620.001.5%
6 Months1,440.001,584.001,187.801,404.84604-85.00-5.9%
1 Year1,470.001,620.001,155.001,357.991,039-115.00-7.82%
3 Years2,296.822,429.801,155.001,598.59663-941.82-41.01%
5 Years2,678.003,355.001,155.001,776.79624-1,323.00-49.4%
Your Recent History
NEX
STB.GB
SECURE TRU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 22:43:22