Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
SECURE TRUST BANK PLC NEX:STB.GB NEX Ordinary Share GB00B6TKHP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -80.43p -5.43% 1,399.57p 1,410.00p 1,550.00p 1,480.00p 1,399.57p 1,480.00p 1,600 10:34:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201914800.000.00%148014800
24 Jun 201914800.000.00%14151480194
21 Jun 201914800.000.00%148014800
20 Jun 201914800.000.00%141314802,745
19 Jun 20191480-50.00-3.27%1425.51490490
18 Jun 201915300.000.00%153015300
17 Jun 201915300.000.00%153015300
14 Jun 201915300.000.00%153015300
13 Jun 20191530+20.00+1.32%15101584579
12 Jun 201915100.000.00%15101546.5595
11 Jun 201915100.000.00%14651555841
10 Jun 201915100.000.00%14981549.22,841
07 Jun 20191510+20.00+1.34%1490153584
06 Jun 201914900.000.00%14901531.4116
05 Jun 201914900.000.00%14611490351
04 Jun 201914900.000.00%149014900
03 Jun 20191490-40.00-2.61%1446.21530500
31 May 20191530+35.00+2.34%14951530150
30 May 20191495+4.00+0.27%14951495217
29 May 20191491-27.00-1.78%14911563763
28 May 20191518-24.00-1.56%15181569419
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4901,4901,399.571,480.00001943k1k-90.43-6.07%
1 Month1,5631,5841,399.571,498.0201843k748-163.43-10.46%
3 Months1,428.51,6201,3701,496.5178846k1k-28.93-2.03%
6 Months1,2131,6201,1551,361.9524476k1k186.5715.38%
1 Year1,886.751,886.751,1551,430.297418k1k-487.18-25.82%
3 Years2,4252,429.81,1551,695.959218k705-1,025.43-42.29%
5 Years2,4203,3551,1551,813.959718k620-1,020.43-42.17%
Your Recent History
NEX
STB.GB
SECURE TRU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:20:03