Find Your Broker
Share Name Share Symbol Market Type
Scisys Ord GBP0.25 NEX:SSY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 143.00p 150.00p - - - 0 07:54:12

Scisys Ord GBP0.25 (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018146.5-7.20-4.68%145.0715312,570
17 Dec 2018153.69999+9.10+6.29%150.5153.6999911,253
14 Dec 2018144.60.000.00%144.6144.60
13 Dec 2018144.60.000.00%144.6144.60
12 Dec 2018144.6-0.40-0.28%144.6144.62,850
11 Dec 2018145-1.00-0.68%1451486,440
10 Dec 2018146+0.50+0.34%1461461,129
07 Dec 2018145.5-2.00-1.36%145.515011,248
06 Dec 2018147.5-4.10-2.70%14515012,592
05 Dec 2018151.6+0.10+0.07%151.6151.63,298
04 Dec 2018151.5-1.30-0.85%150.11527,578
03 Dec 2018152.8-0.30-0.20%152.8152.87,500
30 Nov 2018153.1+0.60+0.39%150153.15,222
29 Nov 2018152.5-4.50-2.87%15515617,506
28 Nov 2018157+1.50+0.96%1541570
27 Nov 2018155.50.000.00%155.5155.50
26 Nov 2018155.5+9.40+6.43%152155.51,521
23 Nov 2018146.1-6.40-4.20%146.1146.11,707
22 Nov 2018152.5-2.00-1.29%150.06153.511,352
21 Nov 2018154.50.000.00%154.5154.50
20 Nov 2018154.5-8.00-4.92%152.449991587,500
19 Nov 2018162.5+5.00+3.17%159.75162.51,400
Download more Scisys Ord GBP0.25 Historical Data

Scisys Ord GBP0.25 (SSY.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.6153.7144.6149.33463k13k9k1.91.31%
1 Month151.95156144.6149.92201k18k8k-5.45-3.59%
3 Months177187.5140162.040650039k11k-30.5-17.23%
6 Months161.35197140171.44136550k10k-14.85-9.20%
1 Year114.95197113.5159.18316593k12k31.5527.45%
3 Years7219765.02121.50862295k16k74.5103.47%
5 Years67.1119736112.26932295k13k79.39118.30%
Your Recent History
NEX
SSY.GB
Scisys Ord..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:19:17