Share Name Share Symbol Market Type
Scisys Ord GBP0.25 NEX:SSY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.74% 187.50p 180.00p 195.00p 188.50p 183.00p 185.30p 32,621 08:09:19

Scisys Ord GBP0.25 (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018179-3.40-1.86%179182.517,505
14 Sep 2018182.4-0.10-0.05%182.4182.41,092
13 Sep 2018182.5+5.00+2.82%179.5182.49,245
12 Sep 2018177.5-5.00-2.74%175.81776,393
11 Sep 2018182.5+0.50+0.27%177.81859,970
10 Sep 2018182+1.50+0.83%181.91827,631
07 Sep 2018180.5-2.00-1.10%180.5181.91,549
06 Sep 2018182.5-0.30-0.16%182.5185728
05 Sep 2018182.8-1.15-0.63%182.81852,321
04 Sep 2018183.95+1.45+0.79%183.95183.951,423
03 Sep 2018182.5-4.80-2.56%182.51900
31 Aug 2018187.3-5.20-2.70%185187.32,812
30 Aug 2018192.5+15.50+8.76%179.5192.57,512
29 Aug 2018177-2.50-1.39%1771771,687
28 Aug 2018179.5+11.00+6.53%174.75179.51,884
24 Aug 2018168.5-4.00-2.32%168.5168.517,953
23 Aug 2018172.5-3.50-1.99%165172.53,429
22 Aug 20181760.000.00%172178.53,200
21 Aug 2018176-8.00-4.35%170.9177.510,882
20 Aug 2018184-6.00-3.16%180188.57,321
Download more Scisys Ord GBP0.25 Historical Data

Scisys Ord GBP0.25 (SSY.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 21:05:04