Share Name Share Symbol Market Type
Scisys Ord GBP0.25 NEX:SSY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.76% 132.00p 127.00p 137.00p 132.00p 128.10p 131.00p 35,947 11:10:37

Scisys Ord GBP0.25 (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018132+1.00+0.76%128.113235,947
15 Feb 2018131+5.00+3.97%123.09999131.830,470
14 Feb 2018126-2.40-1.87%123.09999129.8999921,969
13 Feb 2018128.39999-0.10-0.08%128.39999128.39999578
12 Feb 2018128.5-1.50-1.15%128.5128.51,157
09 Feb 2018130-1.90-1.44%129.89999130.56,100
08 Feb 2018131.89999-0.10-0.08%129.5131.899999,497
07 Feb 2018132+9.00+7.32%123131.899994,344
06 Feb 2018123-4.00-3.15%11812628,644
05 Feb 2018127-3.00-2.31%121.09999131.316,012
02 Feb 2018130-4.00-2.99%1301339,882
01 Feb 20181340.000.00%1301375,845
31 Jan 2018134-5.00-3.60%133.5513822,003
30 Jan 2018139+3.00+2.21%133138.522,448
29 Jan 2018136+8.00+6.25%12513615,522
26 Jan 2018128-3.00-2.29%124.51335,647
25 Jan 2018131+1.60+1.24%13113515,600
24 Jan 2018129.4+1.40+1.09%129.4129.43,856
23 Jan 2018128+3.00+2.40%12713143,283
22 Jan 2018125-1.74-1.38%121.9999912513,893
19 Jan 2018126.744990.000.00%126.74499126.744991,017
18 Jan 2018126.74499+2.73+2.20%126.74499126.744991,700
Download more Scisys Ord GBP0.25 Historical Data

Scisys Ord GBP0.25 (SSY.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:21:17