Share Name Share Symbol Market Type
Scisys Ord GBP0.25 NEX:SSY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 165.00p 175.00p 167.90p 166.10p 166.10p 3,224 17:32:02

Scisys Ord GBP0.25 (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018166.1-3.90-2.29%166.1167.93,224
15 Jun 2018170+2.90+1.74%169.4170881
14 Jun 2018167.10.000.00%167.1167.10
13 Jun 2018167.1-4.80-2.79%167.1167.14,107
12 Jun 2018171.9+4.00+2.38%171.9171.98,450
11 Jun 2018167.9-2.10-1.24%167.9167.9890
08 Jun 20181700.000.00%1701700
07 Jun 2018170-2.00-1.16%1701723,048
06 Jun 20181720.000.00%172172425
05 Jun 2018172+7.00+4.24%171.11725,496
04 Jun 2018165+7.75+4.93%159.91651,594
01 Jun 2018157.25-1.75-1.10%157.25158.199995,212
31 May 2018159-2.00-1.24%157.199991597,584
30 May 2018161-1.00-0.62%157161.517,342
29 May 2018162-3.00-1.82%154163.56,876
25 May 2018165-11.00-6.25%161.65174.518,637
24 May 2018176+1.00+0.57%175176.42,875
23 May 2018175-7.00-3.85%175180.99,855
22 May 2018182+1.00+0.55%181183.912,556
21 May 2018181+5.00+2.84%17618225,043
Download more Scisys Ord GBP0.25 Historical Data

Scisys Ord GBP0.25 (SSY.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 02:39:25