Share Name Share Symbol Market Type
Scisys Ord GBP0.25 NEX:SSY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.58% 124.50p 124.00p 129.00p 124.50p 124.50p 124.50p 2,093 08:01:50

Scisys Ord GBP0.25 (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017125.74999-1.50-1.17%125.74999126.79,124
20 Nov 2017127.245+2.80+2.25%124.76999127.24512,397
17 Nov 2017124.449990.000.00%124.44999124.449990
16 Nov 2017124.44999-1.05-0.84%121.99999124.449994,625
15 Nov 2017125.49999-5.00-3.83%125131.449999,748
14 Nov 2017130.5-2.00-1.51%125.0199913112,387
13 Nov 2017132.5-5.00-3.64%132.5138.9499942,745
10 Nov 2017137.5+4.00+3.00%131.14999137.56,343
09 Nov 2017133.5+1.00+0.75%132.55135.449998,727
08 Nov 2017132.5+5.00+3.92%127.69999134.4499927,793
07 Nov 2017127.5-2.00-1.54%123.5129.9499924,278
06 Nov 2017129.5+8.50+7.02%119129.9499937,396
03 Nov 2017121+1.50+1.26%117.712123,830
02 Nov 2017119.5+0.50+0.42%116.55118.09999294,871
01 Nov 2017119-0.50-0.42%11811918,935
31 Oct 2017119.5-4.90-3.94%118.7123.9499911,740
30 Oct 2017124.4-0.80-0.64%122.7126.218,471
27 Oct 2017125.19999+0.70+0.56%122.29999125.8818,889
26 Oct 2017124.5-3.00-2.35%123.02127.449998,922
25 Oct 2017127.5+7.00+5.81%119.55129.35169,502
24 Oct 2017120.5+8.00+7.11%109.49999122.34592,599
23 Oct 2017112.5+1.70+1.53%113.9511967,617
Download more Scisys Ord GBP0.25 Historical Data

Scisys Ord GBP0.25 (SSY.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 11:15:41