Share Name Share Symbol Market Type Share ISIN Share Description
SCISYS GROUP PLC NEX:SSY.GB NEX Ordinary Share IE00BD9PKV79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 250.00p 260.00p 255.00p 255.00p 255.00p 0 07:49:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SCISYS (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192550.000.00%2552550
17 Oct 20192550.000.00%255258230
16 Oct 20192550.000.00%25125514,896
15 Oct 20192550.000.00%25125511,593
14 Oct 2019255+6.00+2.41%2512553,300
11 Oct 20192490.000.00%2492490
10 Oct 20192490.000.00%2492519,000
09 Oct 20192490.000.00%249251.000013,472
08 Oct 20192490.000.00%249251.000011,790
07 Oct 20192490.000.00%2492490
04 Oct 20192490.000.00%2492490
03 Oct 20192490.000.00%2492515,000
02 Oct 20192490.000.00%2492490
01 Oct 20192490.000.00%2492490
30 Sep 20192490.000.00%2492543,836
27 Sep 2019249-1.00-0.40%249250.49,302
26 Sep 2019250+1.00+0.40%249250.425,000
25 Sep 20192490.000.00%2492490
24 Sep 20192490.000.00%24925017,000
23 Sep 20192490.000.00%24925410,415
20 Sep 20192490.000.00%2492490
19 Sep 20192490.000.00%249249.553,262
Download more SCISYS GROUP PLC Historical Data

SCISYS GROUP PLC (SSY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week255258251255.00008k0-
1 Month249258249250.78629k62.41%
3 Months249258247.51250.22549k62.41%
6 Months193258181235.865415k6232.12%
1 Year145.05258133.7200.402711k109.9575.80%
3 Years94.9825882.5139.715016k160.02168.48%
5 Years85.525836127.467314k169.5198.25%
Your Recent History
NEX
SSY.GB
SCISYS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:14:41