Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
SCISYS GROUP PLC NEX:SSY.GB NEX Ordinary Share IE00BD9PKV79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.501p +0.60% 250.501p 244.00p 254.00p 252.99p 249.00p 249.00p 4,535 08:40:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

SCISYS (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019250.10.000.00%250.1250.10
17 Jun 2019250.10.000.00%250.1250.10
14 Jun 2019250.1+46.10+22.60%245254261,200
13 Jun 20192040.000.00%202.762042,582
12 Jun 20192040.000.00%204204.93,500
11 Jun 2019204+1.00+0.49%2002069,994
10 Jun 2019203+7.00+3.57%19620419,370
07 Jun 20191960.000.00%196199.886,295
06 Jun 2019196+1.00+0.51%181196.1127,040
05 Jun 20191950.000.00%192.06197.2814,396
04 Jun 20191950.000.00%1951950
03 Jun 2019195-6.00-2.99%1952019,533
31 May 2019201-2.77-1.36%2012053,487
30 May 2019203.77+0.22+0.11%203.1252059,908
29 May 2019203.55-1.45-0.71%203.55203.55242
28 May 2019205+3.02+1.50%2052050
24 May 2019201.98-0.22-0.11%201.982058,113
23 May 2019202.2-7.00-3.35%202207.519,603
22 May 2019209.2-0.40-0.19%206.4209.68,477
21 May 2019209.6-5.40-2.51%206.421510,665
20 May 2019215+3.45+1.63%211.56215.910,220
Download more SCISYS GROUP PLC Historical Data

SCISYS GROUP PLC (SSY.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204254202.76249.05103k261k89k46.50122.79%
1 Month209.6254181232.5319242261k27k40.90119.51%
3 Months171254158.5213.2299242261k17k79.50146.49%
6 Months143.15254133.7196.7211242261k12k107.35174.99%
1 Year165254133.7183.739965261k11k85.50151.82%
3 Years7225467132.094532295k16k178.501247.92%
5 Years8425436122.06932295k14k166.501198.22%
Your Recent History
NEX
SSY.GB
SCISYS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:56:05