Share Name Share Symbol Market Type Share ISIN Share Description
SCISYS GROUP PLC NEX:SSY.GB NEX Ordinary Share IE00BD9PKV79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 251.00 246.00 256.00 251.00 251.00 251.00 0.00 07:47:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

SCISYS (SSY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019251.000.000.0%250.38251.007,000
04 Dec 2019251.000.000.0%250.32251.0018,155
03 Dec 2019251.000.000.0%251.00251.000.00
02 Dec 2019251.000.000.0%250.32251.00372
29 Nov 2019251.000.000.0%250.32251.005,000
28 Nov 2019251.000.000.0%251.00251.000.00
27 Nov 2019251.000.000.0%251.00251.000.00
26 Nov 2019251.000.000.0%251.00251.000.00
25 Nov 2019251.000.000.0%251.00251.008,665
22 Nov 2019251.000.000.0%251.00251.000.00
21 Nov 2019251.000.000.0%251.00251.000.00
20 Nov 2019251.000.000.0%251.00251.000.00
19 Nov 2019251.000.000.0%251.00251.000.00
18 Nov 2019251.00-4.00-1.57%251.00251.000.00
15 Nov 2019255.000.000.0%255.00255.000.00
14 Nov 2019255.000.000.0%255.00255.000.00
13 Nov 2019255.000.000.0%255.00255.000.00
12 Nov 2019255.000.000.0%255.00255.000.00
11 Nov 2019255.000.000.0%251.651255.00500
08 Nov 2019255.000.000.0%255.00255.000.00
07 Nov 2019255.000.000.0%251.65255.00388
06 Nov 2019255.000.000.0%255.00255.000.00
Download more SCISYS GROUP PLC Historical Data

SCISYS GROUP PLC (SSY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00251.00250.32251.007,6320.000.0%
1 Month255.00255.00250.32251.056,615-4.00-1.57%
3 Months249.00258.00249.00251.318,1002.000.8%
6 Months195.00258.00181.00246.2114,86756.0028.72%
1 Year149.00258.00133.70211.6111,297102.0068.46%
3 Years110.00258.0091.077143.3515,145141.00128.18%
5 Years88.25258.0036.00129.2514,117162.75184.42%
Your Recent History
NEX
SSY.GB
SCISYS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 22:51:28