Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust Limited NEX:SREI.GB NEX Ordinary Share GB00B01HM147
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 50.00p 61.00p 55.50p 55.50p 55.50p 0 07:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Schroder Real Estate Inv... (SREI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201955.50.000.00%55.555.50
17 Oct 201955.50.000.00%55.556.28812,000
16 Oct 201955.50.000.00%55.556.316,919
15 Oct 201955.50.000.00%55.556.28,000
14 Oct 201955.50.000.00%55.555.7842,342
11 Oct 201955.5+1.00+1.83%54.555.517,286
10 Oct 201954.50.000.00%54.15254.56,172
09 Oct 201954.50.000.00%54.554.50
08 Oct 201954.50.000.00%53.59754.53,040
07 Oct 201954.50.000.00%54.3154.55618,672
04 Oct 201954.50.000.00%53.91954.542,057
03 Oct 201954.50.000.00%53.96454.510,999
02 Oct 201954.50.000.00%54.00454.523,163
01 Oct 201954.5+0.30+0.55%54.255.4426,128
30 Sep 201954.20.000.00%54.00454.52228,750
27 Sep 201954.20.000.00%54.254.20
26 Sep 201954.2-0.90-1.63%52.13355.117,296
25 Sep 201955.10.000.00%52.79555.19,470
24 Sep 201955.1-0.40-0.72%53.0955.545,125
23 Sep 201955.50.000.00%53.30955.519,340
20 Sep 201955.5+0.50+0.91%53.555.525,327
Download more Schroder Real Estate Investment Trust Limited Historical Data

Schroder Real Estate Investment Trust Limited (SREI.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54.556.354.555.500011k11.83%
1 Month5556.352.13354.861818k0.50.91%
3 Months55.556.352.13354.878918k0-
6 Months57.5125952.13356.395922k-2.012-3.50%
1 Year60.51661.552.13356.768021k-5.016-8.29%
3 Years5767.09551.2559.805626k-1.5-2.63%
5 Years56.14567.09543.7559.218925k-0.645-1.15%
Your Recent History
NEX
SREI.GB
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:02:50