Share Name Share Symbol Market Type
Salt Lake Potash Npv NEX:SO4.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 20.00p 31.00p - - - 0 07:54:23

Salt Lake Potash Npv (SO4.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201825.40.000.00%25.425.40
20 Sep 201825.40.000.00%25.425.40
19 Sep 201825.40.000.00%25.425.40
18 Sep 201825.40.000.00%25.425.40
17 Sep 201825.4-0.10-0.39%25.425.44,031
14 Sep 201825.50.000.00%25.525.50
13 Sep 201825.50.000.00%25.525.50
12 Sep 201825.50.000.00%25.525.50
11 Sep 201825.50.000.00%25.525.50
10 Sep 201825.50.000.00%25.525.50
07 Sep 201825.50.000.00%25.525.50
06 Sep 201825.50.000.00%25.525.50
05 Sep 201825.50.000.00%25.525.50
04 Sep 201825.50.000.00%25.525.50
03 Sep 201825.50.000.00%25.525.50
31 Aug 201825.5-1.00-3.77%25.5260
30 Aug 201826.50.000.00%26.526.50
29 Aug 201826.50.000.00%26.526.50
28 Aug 201826.5+0.49+1.88%26.5380
24 Aug 201826.010.000.00%26.0126.010
Download more Salt Lake Potash Npv Historical Data

Salt Lake Potash Npv (SO4.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 09:08:55