Share Name Share Symbol Market Type
Salt Lake Potash Npv NEX:SO4.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -4.07% 28.30p 22.80p 33.80p 28.90p 28.30p 28.30p 10,134 08:20:01

Salt Lake Potash Npv (SO4.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201828.3-2.35-7.67%28.328.910,134
17 Jul 201830.65+0.55+1.83%30.6530.6512,368
16 Jul 201830.10.000.00%30.130.10
13 Jul 201830.1+0.60+2.03%30.130.1149
12 Jul 201829.50.000.00%29.529.50
11 Jul 201829.5-1.80-5.75%29.5310
10 Jul 201831.30.000.00%31.331.30
09 Jul 201831.30.000.00%31.331.30
06 Jul 201831.30.000.00%31.331.30
05 Jul 201831.30.000.00%31.331.37,949
04 Jul 201831.3+0.75+2.45%31.331.36,309
03 Jul 201830.550.000.00%30.5530.550
02 Jul 201830.55-0.55-1.77%30.5530.5515,000
29 Jun 201831.10.000.00%31.131.10
28 Jun 201831.10.000.00%31.131.10
27 Jun 201831.1-1.05-3.27%31.131.163
26 Jun 201832.150.000.00%32.1532.150
25 Jun 201832.15-0.35-1.08%31.132.1518,706
22 Jun 201832.5+1.40+4.50%3232.50
21 Jun 201831.1-0.40-1.27%31.131.17,843
20 Jun 201831.50.000.00%31.531.50
19 Jun 201831.50.000.00%31.531.51,600
Download more Salt Lake Potash Npv Historical Data

Salt Lake Potash Npv (SO4.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 00:28:23