Buy
Sell
Share Name Share Symbol Market Type
SALT LAKE POTASH LIMITED NEX:SO4.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.31% 30.90p 28.00p 33.00p 30.90p 30.90p 30.90p 26 10:44:17

SALT LAKE POTASH (SO4.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201930.50.000.00%30.530.50
20 May 201930.5-0.06-0.18%30.530.5773
17 May 201930.5555+0.06+0.18%30.530.760,552
16 May 201930.50.000.00%30.530.50
15 May 201930.50.000.00%30.530.50
14 May 201930.50.000.00%30.530.50
13 May 201930.50.000.00%30.530.50
10 May 201930.50.000.00%30.530.50
09 May 201930.50.000.00%30.530.50
08 May 201930.50.000.00%30.530.50
07 May 201930.50.000.00%30.530.50
03 May 201930.50.000.00%30.530.50
02 May 201930.50.000.00%30.530.50
01 May 201930.50.000.00%30.530.50
30 Apr 201930.50.000.00%30.530.50
29 Apr 201930.5+0.25+0.83%30.5310
26 Apr 201930.250.000.00%30.2530.250
25 Apr 201930.250.000.00%30.2530.250
24 Apr 201930.250.000.00%30.2530.250
23 Apr 201930.25-1.25-3.97%30.2530.253,306
Download more SALT LAKE POTASH LIMITED Historical Data

SALT LAKE POTASH LIMITED (SO4.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.930.530.554877361k31k0.41.31%
1 Month30.530.930.530.554877361k31k0.41.31%
3 Months28.1531.52829.923953861k10k2.759.77%
6 Months2331.522.626.9789400235k18k7.934.35%
1 Year33.833.822.627.125963235k12k-2.9-8.58%
3 Years17.2740.1117.2328.075663235k12k13.6378.92%
5 Years11.9940.119.226.283163235k11k18.91157.71%
Your Recent History
NEX
SO4.GB
SALT LAKE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 22:44:05