Share Name Share Symbol Market Type
Salt Lake Potash Npv NEX:SO4.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 22.00p 27.00p - - - 0 05:00:49

Salt Lake Potash Npv (SO4.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201824.55550.000.00%24.555524.55550
15 Nov 201824.5555-0.04-0.18%24.555524.555573
14 Nov 201824.60.000.00%24.624.60
13 Nov 201824.6-0.75-2.96%24.624.68,180
12 Nov 201825.35+0.67+2.71%25.3525.351,873
09 Nov 201824.68+0.18+0.73%24.524.919,248
08 Nov 201824.50.000.00%24.524.50
07 Nov 201824.5-2.40-8.92%24.5251,952
06 Nov 201826.90.000.00%26.926.90
05 Nov 201826.90.000.00%26.926.90
02 Nov 201826.90.000.00%26.926.90
01 Nov 201826.90.000.00%26.926.90
31 Oct 201826.9-0.60-2.18%26.926.93,717
30 Oct 201827.50.000.00%27.527.50
29 Oct 201827.5+0.50+1.85%27.5280
26 Oct 2018270.000.00%27270
25 Oct 2018270.000.00%27270
24 Oct 201827-1.00-3.57%272722,250
23 Oct 2018280.000.00%28280
22 Oct 201828+1.50+5.66%282810,000
19 Oct 201826.5+1.00+3.92%26.527.510,000
18 Oct 201825.50.000.00%25.525.50
Download more Salt Lake Potash Npv Historical Data

Salt Lake Potash Npv (SO4.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 16:03:33