Share Name Share Symbol Market Type
Ricardo Ord GBP0.25 NEX:RCDO.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.25% 950.00p 920.00p 980.00p 975.12p 950.00p 975.12p 1,407 12:35:07

Ricardo Ord GBP0.25 (RCDO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018962-17.00-1.74%96210012,489
20 Apr 2018979-7.32-0.74%97910013,582
19 Apr 2018986.32+7.32+0.75%986.321000.75954
18 Apr 2018979+4.52+0.46%974979365
17 Apr 2018974.48+10.64+1.10%974.48974.4850
16 Apr 2018963.84-1.92-0.20%963.84967.68162
13 Apr 2018965.76+5.36+0.56%965.76965.76302
12 Apr 2018960.4-2.00-0.21%9589612,985
11 Apr 2018962.4-3.60-0.37%949.9962.41,263
10 Apr 2018966+17.80+1.88%951.6966798
09 Apr 2018948.2+7.60+0.81%948.2948.234
06 Apr 2018940.6-11.40-1.20%940.6941.2707
05 Apr 2018952+25.80+2.79%930937.21,045
04 Apr 2018926.2-1.80-0.19%922.05926.22,615
03 Apr 20189280.000.00%906.69281,146
29 Mar 2018928-28.00-2.93%9279333,767
28 Mar 2018956-3.96-0.41%945.59621,710
27 Mar 2018959.96-8.04-0.83%959.96959.96111
26 Mar 2018968-14.88-1.51%946.259783,978
Download more Ricardo Ord GBP0.25 Historical Data

Ricardo Ord GBP0.25 (RCDO.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 22:59:10