Share Name Share Symbol Market Type
Ricardo Ord GBP0.25 NEX:RCDO.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.65% 1,000.00p 960.00p 1,040.00p 1,004.95p 996.18p 1,000.00p 2,873 08:09:01

Ricardo Ord GBP0.25 (RCDO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181006.5+4.50+0.45%991.950011022680
18 Jan 20181002+4.50+0.45%999.51013.79991,993
17 Jan 2018997.5+58.25+6.20%9671002.66,338
16 Jan 2018939.25-8.05-0.85%939.25947.30004695
15 Jan 2018947.30004+15.06+1.62%947.30004947.3000415
12 Jan 2018932.23999+19.24+2.11%930.47998938.719972,518
11 Jan 2018913.00006+14.00+1.56%906913.000060
10 Jan 2018899-18.00-1.96%899928.240054,708
09 Jan 2018917+12.00+1.33%905.4600291744
08 Jan 2018905+13.00+1.46%9009050
05 Jan 2018892-3.00-0.34%892892274
04 Jan 2018895+10.00+1.13%881.95996897.73999390
03 Jan 2018885+7.00+0.80%881.95996885811
02 Jan 2018877.99993+25.50+2.99%877.99993884.000061,938
29 Dec 2017852.50.000.00%852.5852.50
28 Dec 2017852.50.000.00%852.5852.50
27 Dec 2017852.5-18.00-2.07%852.5865.500060
22 Dec 2017870.50.000.00%870.5870.50
Download more Ricardo Ord GBP0.25 Historical Data

Ricardo Ord GBP0.25 (RCDO.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 18:19:38