Share Name Share Symbol Market Type
Ricardo Ord GBP0.25 NEX:RCDO.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 995.00p 950.00p 1,040.00p 959.95p 952.05p 952.05p 894 17:32:02

Ricardo Ord GBP0.25 (RCDO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018966.60.000.00%952.8966.61,355
13 Jul 2018966.6-0.08-0.01%965966.6857
12 Jul 2018966.680.000.00%966.68966.680
11 Jul 2018966.680.000.00%966.68966.680
10 Jul 2018966.68-12.06-1.23%966.68978.74688
09 Jul 2018978.74-9.26-0.94%966.16978.74377
06 Jul 2018988-7.00-0.70%966.68988877
05 Jul 2018995+31.08+3.22%9649954,541
04 Jul 2018963.92-17.32-1.77%960.08965.951,350
03 Jul 2018981.24+13.84+1.43%962.05982.8906
02 Jul 2018967.4-4.60-0.47%967.4967.4479
29 Jun 2018972+12.72+1.33%972977.642,326
28 Jun 2018959.28-0.44-0.05%959.28959.28229
27 Jun 2018959.72-2.96-0.31%959.72975.952,477
26 Jun 2018962.68-22.32-2.27%961.72972.322,111
25 Jun 2018985+20.00+2.07%958.169852,088
22 Jun 2018965-20.00-2.03%935.049702,037
21 Jun 2018985+4.20+0.43%954.6810151,222
20 Jun 2018980.8-34.20-3.37%980.8999.545,259
19 Jun 20181015-10.00-0.98%98610258,327
18 Jun 20181025-10.00-0.97%1025102568
Download more Ricardo Ord GBP0.25 Historical Data

Ricardo Ord GBP0.25 (RCDO.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 23:28:25