Share Name Share Symbol Market Type
Ricardo Ord GBP0.25 NEX:RCDO.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.29% 771.20p 734.00p 804.00p 771.20p 771.20p 771.20p 125 14:20:32

Ricardo Ord GBP0.25 (RCDO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018756.750.000.00%756.75756.750
17 Oct 2018756.750.000.00%756.75756.750
16 Oct 2018756.75-27.51-3.51%756.75756.752,000
15 Oct 2018784.26+30.00+3.98%756.26784.261,186
12 Oct 2018754.26-4.00-0.53%754.26768.26191
11 Oct 2018758.26-10.74-1.40%758.26768.26215
10 Oct 2018769-20.76-2.63%769777350
09 Oct 2018789.76-10.18-1.27%780.68789.761,261
08 Oct 2018799.94+14.94+1.90%788.68799.94901
05 Oct 2018785-79.70-9.22%809.948263,179
04 Oct 2018864.7+4.10+0.48%859.28675,229
03 Oct 2018860.6+16.16+1.91%860.1860.61,010
02 Oct 2018844.44+1.12+0.13%844.44845.122,127
01 Oct 2018843.32-3.84-0.45%843.32843.32355
28 Sep 2018847.160.000.00%847.16847.160
27 Sep 2018847.16+1.58+0.19%847.16847.441,617
26 Sep 2018845.58+0.38+0.04%845.58845.58331
25 Sep 2018845.2+3.56+0.42%845.2845.21,178
24 Sep 2018841.64-8.30-0.98%841.64849.24,853
21 Sep 2018849.94-2.06-0.24%822.52849.944,847
20 Sep 2018852+29.00+3.52%822.28852512
19 Sep 2018823-33.10-3.87%834.488522,645
Download more Ricardo Ord GBP0.25 Historical Data

Ricardo Ord GBP0.25 (RCDO.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 13:53:55