Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
REGAL PETROLEUM PLC NEX:RPT.GB NEX Ordinary Share GB0031775819
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.47% 39.50p 35.00p 45.00p 40.565p 37.10p 40.50p 7,647 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

REGAL PETROLEUM (RPT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201939.5-1.00-2.47%37.140.5657,647
25 Jun 201940.50.000.00%3740.517,183
24 Jun 201940.50.000.00%40.540.50
21 Jun 201940.50.000.00%36.5545103,481
20 Jun 201940.50.000.00%38.649240.873,160
19 Jun 201940.5-1.00-2.41%38.7741892
18 Jun 201941.50.000.00%41.541.50
17 Jun 201941.50.000.00%41.541.50
14 Jun 201941.50.000.00%39.541.533,025
13 Jun 201941.50.000.00%39.541.55,000
12 Jun 201941.5-0.50-1.19%404210,211
11 Jun 2019420.000.00%4243.4322,028
10 Jun 2019420.000.00%4243.7623,486
07 Jun 201942+0.50+1.20%41.542.460914,091
06 Jun 201941.5+1.50+3.75%40.8441.7631,521
05 Jun 201940+0.50+1.27%39.540.862768
04 Jun 201939.5-2.00-4.82%39.541.57,580
03 Jun 201941.5-0.50-1.19%39.50441.534,160
31 May 201942+1.28+3.14%42421,209
30 May 201940.72+4.04+11.00%36.68442.79723,685
29 May 201936.684-0.33-0.90%36.2237.84480,862
28 May 201937.018-0.56-1.50%35.6238.824233,897
Download more REGAL PETROLEUM PLC Historical Data

REGAL PETROLEUM PLC (RPT.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414536.5540.5000892103k49k-1.5-3.66%
1 Month37.0184536.2240.0242768103k24k2.4826.70%
3 Months464832.04940.4048768234k53k-6.5-14.13%
6 Months53.4764.223.545.9817768567k68k-13.97-26.13%
1 Year16.564.214.78840.66597681M101k23139.39%
3 Years4.1364.23.0231.223511M89k35.37856.42%
5 Years7.7664.2229.111111M70k31.74409.02%
Your Recent History
NEX
RPT.GB
REGAL PETR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:03:14