Share Name Share Symbol Market Type Share ISIN Share Description
REGAL PETROLEUM PLC NEX:RPT.GB NEX Ordinary Share GB0031775819
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 26.00p 41.00p 33.50p 33.50p 33.50p 0 07:57:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

REGAL PETROLEUM (RPT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201933.5-1.00-2.90%27.434.57,400
17 Oct 201934.5-2.00-5.48%28.5236.585,334
16 Oct 201936.50.000.00%3136.528,290
15 Oct 201936.50.000.00%31.5536.510,919
14 Oct 201936.5-2.00-5.19%3238.511,097
11 Oct 201938.5-1.00-2.53%34.13639.537,817
10 Oct 201939.50.000.00%39.539.50
09 Oct 201939.50.000.00%33.74339.510,540
08 Oct 201939.5+1.00+2.60%3641.51,375
07 Oct 201938.5+1.00+2.67%33.19538.534,272
04 Oct 201937.5+4.59+13.95%37.538.50
03 Oct 201932.909799-6.59-16.68%32.90979939.586,945
02 Oct 201939.50.000.00%34.139.53,120
01 Oct 201939.50.000.00%39.539.50
30 Sep 201939.50.000.00%39.539.50
27 Sep 201939.50.000.00%34.139.52,950
26 Sep 201939.50.000.00%34.139.527,431
25 Sep 201939.50.000.00%34.0239.520,035
24 Sep 201939.50.000.00%33.9939.583,400
23 Sep 201939.5+1.00+2.60%34.02839.523,602
Download more REGAL PETROLEUM PLC Historical Data

REGAL PETROLEUM PLC (RPT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.538.527.435.151629k-5-12.99%
1 Month38.541.527.436.829830k-5-12.99%
3 Months38.541.527.437.373330k-5-12.99%
6 Months40.12846.0527.438.833243k-6.628-16.52%
1 Year52.3564.223.546.238868k-18.85-36.01%
3 Years3.5164.23.0231.838884k29.99854.42%
5 Years664.2230.025770k27.5458.33%
Your Recent History
NEX
RPT.GB
REGAL PETR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:22:44