Share Name Share Symbol Market Type Share ISIN Share Description
REGAL PETROLEUM PLC NEX:RPT.GB NEX Ordinary Share GB0031775819
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.64% 26.50 10.00 50.00 27.50 21.30 27.50 15,761 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

REGAL PETROLEUM (RPT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202027.500.000.0%21.6227.5014,855
22 Jan 202027.500.000.0%21.5027.5013,750
21 Jan 202027.500.000.0%21.52827.5058,758
20 Jan 202027.500.000.0%22.2027.504,244
17 Jan 202027.500.000.0%21.7027.507,293
16 Jan 202027.500.000.0%22.6027.5044,221
15 Jan 202027.50-1.00-3.51%22.03828.5014,917
14 Jan 202028.500.000.0%22.03828.5040,022
13 Jan 202028.500.000.0%22.1528.502,397
10 Jan 202028.501.003.64%22.635128.50351,875
09 Jan 202027.500.000.0%22.2027.50109,573
08 Jan 202027.500.000.0%27.5027.500.00
07 Jan 202027.500.000.0%23.0227.5086
06 Jan 202027.500.000.0%22.028927.5038,606
03 Jan 202027.500.000.0%22.1227.5018,467
02 Jan 202027.500.000.0%21.9827.5010,000
31 Dec 201927.500.000.0%27.5027.500.00
30 Dec 201927.501.003.77%22.1027.5015,136
27 Dec 201926.500.000.0%21.89826.5022,321
24 Dec 201926.500.000.0%26.5026.500.00
Download more REGAL PETROLEUM PLC Historical Data

REGAL PETROLEUM PLC (RPT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5027.5021.3027.5019,780-1.00-3.64%
1 Month26.5028.5021.3027.9945,0890.000.0%
3 Months32.5032.5021.3028.8332,127-6.00-18.46%
6 Months38.5041.5021.3032.4231,981-12.00-31.17%
1 Year45.4661.0021.3040.4650,876-18.96-41.71%
3 Years4.9864.203.0231.8980,63721.52432.13%
5 Years3.7764.202.0030.4770,41922.73602.92%
Your Recent History
NEX
RPT.GB
REGAL PETR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 16:33:40