Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor Resources Nl NEX:RMP.GB NEX Ordinary Share AU000000RMP0
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.10p 1.00p 0.50p 0.50p 0.50p 0 07:52:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Red Emperor Resources Nl (RMP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.50.000.00%0.470.545,138
16 Oct 20190.50.000.00%0.470.522,968
15 Oct 20190.50.000.00%0.50.5518,181
14 Oct 20190.50.000.00%0.50.53718,621
11 Oct 20190.50.000.00%0.4650.537362,864
10 Oct 20190.50.000.00%0.50.5019256,935
09 Oct 20190.50.000.00%0.50.50
08 Oct 20190.50.000.00%0.50.5699999173,868
07 Oct 20190.50.000.00%0.50.5699999276,533
04 Oct 20190.50.000.00%0.50.5151,167,185
03 Oct 20190.50.000.00%0.50.593732,015
02 Oct 20190.50.000.00%0.50.531316,394
01 Oct 20190.50.000.00%0.50.53110,216
30 Sep 20190.50.000.00%0.50.5313226,400
27 Sep 20190.50.000.00%0.50.58136,776
26 Sep 20190.50.000.00%0.50.53135,000
25 Sep 20190.50.000.00%0.50.5313199,403
24 Sep 20190.50.000.00%0.50.537799994,231
23 Sep 20190.50.000.00%0.50.5377999236,457
20 Sep 20190.50.000.00%0.50.5377999101,797
19 Sep 20190.50.000.00%0.50.50
18 Sep 20190.50.000.00%0.50.53561,777,865
Download more Red Emperor Resources Nl Historical Data

Red Emperor Resources Nl (RMP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.50.550.4650.500094k0-
1 Month0.50.59370.4650.5000184k0-
3 Months0.50.59370.4650.5000289k0-
6 Months0.57510.4650.6044310k-0.075-13.04%
1 Year2.42567.450.4652.56082M-1.9256-79.39%
3 Years1.2777.450.4652.4988921k-0.777-60.85%
5 Years2.57.450.4652.7259843k-2-80.00%
Your Recent History
NEX
RMP.GB
Red Empero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 07:12:57