Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor Resources Nl NEX:RMP.GB NEX Ordinary Share AU000000RMP0
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.70 0.10 1.50 0.70 0.61 0.70 46,291 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Red Emperor Resources Nl (RMP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.700.000.0%0.610.7046,291
23 Jan 20200.700.000.0%0.6010.70450,357
22 Jan 20200.700.000.0%0.590.703,376,099
21 Jan 20200.700.000.0%0.640.741,169,037
20 Jan 20200.700.000.0%0.700.799738,549
17 Jan 20200.700.000.0%0.6710.821,620,263
16 Jan 20200.700.000.0%0.6240.7012,947
15 Jan 20200.700.000.0%0.6840.7014,619
14 Jan 20200.700.000.0%0.6220.70667,669
13 Jan 20200.700.000.0%0.6230.7019,415
10 Jan 20200.700.000.0%0.620.703,090
09 Jan 20200.700.000.0%0.620.701,440,304
08 Jan 20200.700.000.0%0.700.700.00
07 Jan 20200.700.000.0%0.6470.7041,584
06 Jan 20200.700.000.0%0.610.702,637,083
03 Jan 20200.700.000.0%0.6490.70352,465
02 Jan 20200.700.000.0%0.60710.70130,703
31 Dec 20190.700.000.0%0.700.700.00
30 Dec 20190.700.000.0%0.58550.768128,811
27 Dec 20190.700.000.0%0.64930.70255,103
Download more Red Emperor Resources Nl Historical Data

Red Emperor Resources Nl (RMP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.820.590.701,470,8610.000.0%
1 Month0.700.820.58550.70762,2410.000.0%
3 Months0.501.090.4660.710034632,9670.2040.0%
6 Months0.501.090.4650.655877460,1090.2040.0%
1 Year4.377.450.4652.341,849,409-3.67-83.98%
3 Years1.1797.450.4652.38922,913-0.479-40.63%
5 Years1.847.450.4652.65864,816-1.14-61.96%
Your Recent History
NEX
RMP.GB
Red Empero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 12:06:16