Buy
Sell
Share Name Share Symbol Market Type
Reach NEX:RCH.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 62.00p 70.00p - - - 0 01:00:00

Reach (RCH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201965.310.000.00%65.3165.310
17 Apr 201965.31+0.65+1.00%64.244565.314,225
16 Apr 201964.6626-1.34-2.03%64.662664.66261,934
15 Apr 201966+3.96+6.38%62.046613,674
12 Apr 201962.04-2.96-4.55%62.046639,630
11 Apr 201965+1.76+2.78%636533,162
10 Apr 201963.24-3.26-4.90%63.1864.6217,700
09 Apr 201966.5+1.44+2.22%65.05567.510,000
08 Apr 201965.055-1.40-2.10%65.05565.0557,596
05 Apr 201966.45-2.05-2.99%65.55566.4526,453
04 Apr 201968.5+4.00+6.20%65.59999968.516,051
03 Apr 201964.50.000.00%64.564.50
02 Apr 201964.5+0.83+1.30%62.6364.55,000
01 Apr 201963.67+0.75+1.19%63.6763.6714
29 Mar 201962.920.000.00%62.9262.920
28 Mar 201962.92+0.28+0.45%62.9262.924,000
27 Mar 201962.64+0.04+0.06%62.6462.642,800
26 Mar 201962.6+0.15+0.23%62.662.62,371
25 Mar 201962.455-0.65-1.02%62.1263.35526,855
22 Mar 201963.1-1.71-2.64%62.05563.813,056
21 Mar 201964.810.000.00%64.8164.810
20 Mar 201964.81+0.31+0.48%64.8164.813,580
19 Mar 201964.5+1.99+3.18%6464.584,039
Download more Reach Historical Data

Reach (RCH.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656662.0463.88832k40k19k11.54%
1 Month62.8268.562.0464.37441440k13k3.185.06%
3 Months56.93768.554.47259.611714348k32k9.06315.92%
6 Months70.45571.357554.382660.299514348k26k-4.455-6.32%
1 Year87.9458854.382668.425914714k33k-21.945-24.95%
3 Years87.9458854.382668.425914714k33k-21.945-24.95%
5 Years87.9458854.382668.425914714k33k-21.945-24.95%
Your Recent History
NEX
RCH.GB
Reach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 02:17:37