Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
REACH PLC NEX:RCH.GB NEX Ordinary Share GB0009039941
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.302p -2.97% 75.198p 73.00p 82.00p 77.50p 75.198p 77.50p 13,770 11:20:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

REACH (RCH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201977.50.000.00%77.577.50
17 Jun 201977.50.000.00%77.577.50
14 Jun 201977.50.000.00%75.788777.611714,000
13 Jun 201977.50.000.00%75.516277.556,200
12 Jun 201977.50.000.00%75.49877.528,680
11 Jun 201977.50.000.00%75.8978.0434,889
10 Jun 201977.5-1.00-1.27%76.197279.1321,005
07 Jun 201978.50.000.00%76.178.5613,106
06 Jun 201978.50.000.00%76.231678.552,030
05 Jun 201978.50.000.00%76.8478.516,670
04 Jun 201978.50.000.00%77.19678.526,000
03 Jun 201978.50.000.00%77.2279.94,011
31 May 201978.5-0.41-0.52%7878.940332,000
30 May 201978.910.000.00%78.9178.910
29 May 201978.910.000.00%78.9178.910
28 May 201978.910.000.00%78.9178.910
24 May 201978.910.000.00%78.9178.910
23 May 201978.910.000.00%78.9178.910
22 May 201978.910.000.00%78.9178.910
21 May 201978.910.000.00%78.9178.910
20 May 201978.91+0.91+1.17%77.4778.9166,875
Download more REACH PLC Historical Data

REACH PLC (RCH.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.611775.19877.500014k56k33k-2.302-2.97%
1 Month78.579.975.19877.98174k56k27k-3.302-4.21%
3 Months62.6482.662.0472.911514145k27k12.55820.05%
6 Months65.3982.654.47263.588714348k32k9.80815.00%
1 Year71.77582.612354.382667.832914714k33k3.4234.77%
3 Years87.9458854.382669.046714714k33k-12.747-14.49%
5 Years87.9458854.382669.046714714k33k-12.747-14.49%
Your Recent History
NEX
RCH.GB
REACH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:41:53