Share Name Share Symbol Market Type Share ISIN Share Description
PROVIDENCE RESOURCES PLC NEX:PVR.GB NEX Ordinary Share IE00B66B5T26
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 3.75p 4.75p 4.25p 4.25p 4.25p 0 07:49:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PROVIDENCE RESOURCES (PVR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.250.000.00%4.254.250
17 Oct 20194.250.000.00%3.8594.2535,000
16 Oct 20194.250.000.00%3.854.2510,752
15 Oct 20194.250.000.00%3.854.254,377
14 Oct 20194.250.000.00%4.254.250
11 Oct 20194.250.000.00%4.24.2535,714
10 Oct 20194.250.000.00%4.254.250
09 Oct 20194.25+0.25+6.25%3.84424.25152,803
08 Oct 201940.000.00%440
07 Oct 201940.000.00%440
04 Oct 201940.000.00%3.5642,138
03 Oct 201940.000.00%3.80245,000
02 Oct 201940.000.00%440
01 Oct 20194-1.00-20.00%3.84.5252,906
30 Sep 20195-0.50-9.09%55.51,166
27 Sep 20195.50.000.00%5.0985.59,690
26 Sep 20195.50.000.00%5.55.50
25 Sep 20195.50.000.00%5.335.511,039
24 Sep 20195.5-0.50-8.33%5.265.747,465
23 Sep 201960.000.00%5.70266,225
20 Sep 201960.000.00%5.7361,211
Download more PROVIDENCE RESOURCES PLC Historical Data

PROVIDENCE RESOURCES PLC (PVR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.254.253.854.250021k0-
1 Month663.564.220338k-1.75-29.17%
3 Months7.57.53.565.243440k-3.25-43.33%
6 Months13.02513.0253.568.593850k-8.775-67.37%
1 Year15.00217.53.5611.215642k-10.752-71.67%
3 Years11.975203.5611.5845109k-7.725-64.51%
5 Years113.25113.253.5612.476782k-109-96.25%
Your Recent History
NEX
PVR.GB
PROVIDENCE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:06:13