Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Partners International Limited NEX:PPI NEX Ordinary Share GB00BJCWB146
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 210.00p 245.00p 227.50p 227.50p 227.50p 0 07:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Proton Partners (PPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019227.50.000.00%227.5227.50
17 Jun 2019227.50.000.00%227.5227.50
14 Jun 2019227.50.000.00%227.5227.50
13 Jun 2019227.50.000.00%227.5227.50
12 Jun 2019227.50.000.00%227.5227.50
11 Jun 2019227.50.000.00%227.5227.50
10 Jun 2019227.50.000.00%227.5227.50
07 Jun 2019227.50.000.00%227.5227.50
06 Jun 2019227.50.000.00%227.5227.50
05 Jun 2019227.50.000.00%227.5227.50
04 Jun 2019227.50.000.00%227.5227.50
03 Jun 2019227.50.000.00%227.5227.50
31 May 2019227.50.000.00%227.5227.50
30 May 2019227.50.000.00%227.5227.50
29 May 2019227.50.000.00%227.5227.50
28 May 2019227.50.000.00%227.5227.50
24 May 2019227.50.000.00%227.5227.50
23 May 2019227.50.000.00%227.5227.50
22 May 2019227.50.000.00%227.5227.50
21 May 2019227.50.000.00%227.5227.50
20 May 2019227.50.000.00%227.5227.50
Download more Proton Partners International Limited Historical Data

Proton Partners International Limited (PPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0227.500.0000000--
1 Month0227.500.0000000--
3 Months245245227.5245.0000155155155-17.5-7.14%
6 Months245245227.5245.0000155155155-17.5-7.14%
1 Year245245227.5245.0000155155155-17.5-7.14%
3 Years245245227.5245.0000155155155-17.5-7.14%
5 Years245245227.5245.0000155155155-17.5-7.14%
Your Recent History
NEX
PPI
Proton Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:14:56