Share Name Share Symbol Market Type Share ISIN Share Description
PROACTIS HOLDINGS PLC NEX:PHD.GB NEX Ordinary Share GB00B13GSS58
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.65% 59.50 58.00 63.00 60.50 60.50 60.50 0.00 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PROACTIS (PHD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 201960.500.000.0%60.5060.500.00
18 Oct 201960.501.001.68%59.5060.500.00
17 Oct 201959.500.000.0%59.5059.500.00
16 Oct 201959.500.000.0%59.5059.500.00
15 Oct 201959.502.003.48%57.5059.500.00
14 Oct 201957.500.000.0%57.5057.500.00
11 Oct 201957.500.000.0%57.5057.500.00
10 Oct 201957.500.000.0%57.5057.500.00
09 Oct 201957.50-1.00-1.71%57.5058.500.00
08 Oct 201958.50-2.00-3.31%58.5060.500.00
07 Oct 201960.508.0015.24%52.5060.500.00
04 Oct 201952.502.003.96%50.5052.500.00
03 Oct 201950.500.000.0%50.5050.500.00
02 Oct 201950.50-2.00-3.81%50.5052.500.00
01 Oct 201952.500.000.0%52.5052.500.00
30 Sep 201952.50-2.00-3.67%52.5054.500.00
27 Sep 201954.505.0010.1%49.5054.500.00
26 Sep 201949.500.000.0%49.5049.500.00
25 Sep 201949.50-1.00-1.98%49.5050.500.00
24 Sep 201950.50-2.00-3.81%50.5052.500.00
23 Sep 201952.500.000.0%52.5052.500.00
Download more PROACTIS HOLDINGS PLC Historical Data

PROACTIS HOLDINGS PLC (PHD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.500.000.000.000.000.0%
1 Month0.0060.500.000.000.000.000.0%
3 Months0.0060.500.000.000.000.000.0%
6 Months0.0060.500.000.000.000.000.0%
1 Year0.0060.500.000.000.000.000.0%
3 Years138.30209.0060.50158.476,467-78.80-56.98%
5 Years85.15209.0060.50125.679,697-25.65-30.12%
Your Recent History
NEX
PHD.GB
PROACTIS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:32:09