Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc NEX:PPC.GB NEX Ordinary Share GB00B3DDP128
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -10.96% 3.25 3.00 4.00 3.65 3.40 3.65 357,908 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

President Energy (PPC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20193.65-0.10-2.67%3.5653.75192,609
05 Dec 20193.750.000.0%3.6083.751,250
04 Dec 20193.75-0.25-6.25%3.704.00469,265
03 Dec 20194.000.000.0%3.874.00263,456
02 Dec 20194.00-0.05-1.23%3.894.0551,032
29 Nov 20194.050.000.0%3.844.05121,484
28 Nov 20194.050.000.0%4.054.050.00
27 Nov 20194.050.000.0%4.054.050.00
26 Nov 20194.050.000.0%3.834.05251
25 Nov 20194.05-0.10-2.41%3.994.1524,826
22 Nov 20194.15-0.10-2.35%4.154.153,944
21 Nov 20194.250.000.0%4.254.250.00
20 Nov 20194.250.000.0%4.254.250.00
19 Nov 20194.250.000.0%4.254.250.00
18 Nov 20194.250.081.8%4.1014.454,365
15 Nov 20194.1750.000.0%4.1754.1750.00
14 Nov 20194.1750.000.0%4.1754.1750.00
13 Nov 20194.175-0.10-2.34%3.954.275137,696
12 Nov 20194.2750.000.0%4.254.27512,165
11 Nov 20194.2750.000.0%4.254.275117,365
Download more President Energy Plc Historical Data

President Energy Plc (PPC.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.053.403.81195,522-0.80-19.75%
1 Month4.2754.453.403.92107,670-1.03-23.98%
3 Months4.454.9923.404.1167,013-1.20-26.97%
6 Months8.108.103.405.3775,684-4.85-59.88%
1 Year9.8010.103.407.52115,665-6.55-66.84%
3 Years5.84512.603.408.58137,657-2.60-44.4%
5 Years25.147531.06373.4010.13135,068-21.90-87.08%
Your Recent History
NEX
PPC.GB
President ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 22:01:39