Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc NEX:PPC.GB NEX Ordinary Share GB00B3DDP128
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 3.50p 4.50p 4.07p 3.90p 4.05p 50,598 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

President Energy (PPC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20194.050.000.00%3.94.0750,598
18 Oct 20194.050.000.00%4.054.050
17 Oct 20194.050.000.00%4.054.050
16 Oct 20194.050.000.00%3.994.0525,000
15 Oct 20194.050.000.00%4.054.050
14 Oct 20194.050.000.00%3.854.0589,532
11 Oct 20194.05+0.10+2.53%3.954.050
10 Oct 20193.95-0.10-2.47%3.94.0543,289
09 Oct 20194.05-0.10-2.41%3.9064.1521,105
08 Oct 20194.150.000.00%4.00399994.1547,431
07 Oct 20194.150.000.00%4.084.15172,010
04 Oct 20194.15-0.10-2.35%4.0064.2514,915
03 Oct 20194.250.000.00%4.244.2550,000
02 Oct 20194.25-0.20-4.49%4.254.4528,169
01 Oct 20194.45-0.20-4.30%4.454.650
30 Sep 20194.65+0.20+4.49%4.654.750
27 Sep 20194.45-0.20-4.30%4.354.659,322
26 Sep 20194.65-0.10-2.11%4.514.758,080
25 Sep 20194.75-0.10-2.06%4.7064.8532,129
24 Sep 20194.850.000.00%4.7064.8926,910
23 Sep 20194.850.000.00%4.744.858,341
Download more President Energy Plc Historical Data

President Energy Plc (PPC.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.054.073.854.050057k0-
1 Month4.854.893.854.213141k-0.8-16.49%
3 Months6.356.353.854.917069k-2.3-36.22%
6 Months7.19.43.857.4114128k-3.05-42.96%
1 Year8.510.453.858.0527119k-4.45-52.35%
3 Years7.444512.63.858.5923139k-3.3945-45.60%
5 Years3239.483.8512.3130146k-27.95-87.34%
Your Recent History
NEX
PPC.GB
President ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 02:07:11