Buy
Sell
Share Name Share Symbol Market Type
Powerhouse Energy Group Plc NEX:PHE.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0105p -2.26% 0.4545p 0.40p 0.48p 0.465p 0.45p 0.465p 613,177 15:14:16

Powerhouse Energy (PHE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.4504-0.0321-6.65%0.45040.488,991,577
17 May 20190.4825-0.0145-2.92%0.47060.49844,875
16 May 20190.497-0.0034-0.68%0.48040.50749992,528,456
15 May 20190.5004-0.0026-0.52%0.4950.5021,544,300
14 May 20190.503+0.033+7.02%0.470.5054,771,135
13 May 20190.47+0.0198+4.40%0.4490.472,270,020
10 May 20190.45020.000.00%0.45020.45020
09 May 20190.4502-0.0228-4.82%0.45020.492,828,292
08 May 20190.4730.000.00%0.4730.4730
07 May 20190.4730.000.00%0.4730.4730
03 May 20190.4730.000.00%0.4730.4730
02 May 20190.4730.000.00%0.4730.4730
01 May 20190.4730.000.00%0.4730.4730
30 Apr 20190.4730.000.00%0.4730.4730
29 Apr 20190.473-0.014-2.87%0.4730.473364,674
26 Apr 20190.4870.000.00%0.4870.4870
25 Apr 20190.487+0.0012+0.25%0.4770.487111,879
24 Apr 20190.4858+0.0058+1.21%0.45650.4971,985,273
23 Apr 20190.48+0.02+4.35%0.470.5091,296,762
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.50750.450.4757845k9M4M-0.0155-3.30%
1 Month0.50480.5090.4490.4736112k9M3M-0.0503-9.96%
3 Months0.47450.6150.410.489620k9M2M-0.02-4.21%
6 Months0.3930.740.36250.540320k20M2M0.061515.65%
1 Year0.5020.740.27150.487720k20M2M-0.0475-9.46%
3 Years0.691.80.27150.73431k42M1M-0.2355-34.13%
5 Years1.751,000,0000.271591.408064542M1M-1.2955-74.03%
Your Recent History
NEX
PHE.GB
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:39:30