Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc NEX:PHE.GB NEX Ordinary Share GB00B4WQVY43
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0196p -4.45% 0.4204p 0.42p 0.47p 0.44p 0.4204p 0.44p 108,130 08:24:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Powerhouse Energy (PHE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.4550.000.00%0.4550.4550
17 Jul 20190.4550.000.00%0.4550.4550
16 Jul 20190.4550.000.00%0.44960.45580,491
15 Jul 20190.4550.000.00%0.430.4555,156,451
12 Jul 20190.4550.000.00%0.4550.4550
11 Jul 20190.4550.000.00%0.4550.4550
10 Jul 20190.455+0.025+5.81%0.430.483,409,649
09 Jul 20190.43+0.005+1.18%0.4150.431,803,787
08 Jul 20190.425-0.01-2.30%0.40749990.4352,443,345
05 Jul 20190.435+0.02+4.82%0.40799990.4384,401,020
04 Jul 20190.415-0.035-7.78%0.40749990.4172,527,558
03 Jul 20190.450.000.00%0.450.450
02 Jul 20190.45-0.01-2.17%0.43040.462,000,000
01 Jul 20190.46+0.03+6.98%0.430.46253,014
28 Jun 20190.430.000.00%0.430.44961,830,230
27 Jun 20190.43+0.035+8.86%0.3950.44965,865,085
26 Jun 20190.395-0.005-1.25%0.38150.43,672,186
25 Jun 20190.40.000.00%0.39350.40986,202,279
24 Jun 20190.40.000.00%0.39750.4051,660,128
21 Jun 20190.4-0.02-4.76%0.40.424,003,755
20 Jun 20190.42-0.01-2.33%0.4040.4372,126,613
19 Jun 20190.43-0.065-13.13%0.4130.43184,885,452
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4550.4550.42040.45503M-0.0346-7.60%
1 Month0.420.480.38150.42453M0.00040.10%
3 Months0.4730.50750.36250.43863M-0.0526-11.12%
6 Months0.54620.6150.36250.45202M-0.1258-23.03%
1 Year0.40550.740.27150.47082M0.01493.67%
3 Years0.83751.80.27150.69382M-0.4171-49.80%
5 Years1.2991,000,0000.271583.71361M-0.8786-67.64%
Your Recent History
NEX
PHE.GB
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 10:55:06