Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc NEX:PHE.GB NEX Ordinary Share GB00B4WQVY43
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.39p 0.35p 0.40p 0.3996p 0.39p 0.39p 974,078 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Powerhouse Energy (PHE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20190.390.000.00%0.390.3996974,078
14 Oct 20190.390.000.00%0.3830.397881,710
11 Oct 20190.390.000.00%0.3860.3945829,833
10 Oct 20190.390.000.00%0.3860.43,030,467
09 Oct 20190.390.000.00%0.38110.39511,572
08 Oct 20190.39+0.01+2.63%0.3720.39352,071,230
07 Oct 20190.380.000.00%0.36020.38350
04 Oct 20190.38+0.005+1.33%0.3640.38270,000
03 Oct 20190.375-0.005-1.32%0.35350.381,746,941
02 Oct 20190.380.000.00%0.3790.38275,539
01 Oct 20190.38-0.01-2.56%0.37060.39784,271
30 Sep 20190.39+0.005+1.30%0.3660.393,465,562
27 Sep 20190.385-0.015-3.75%0.3680.3972,435,101
26 Sep 20190.4-0.005-1.23%0.3830.405977,784
25 Sep 20190.4050.000.00%0.3920.40799991,079,925
24 Sep 20190.4050.000.00%0.3920.4079999205,880
23 Sep 20190.4050.000.00%0.39750.40999991,305,850
20 Sep 20190.405-0.005-1.22%0.4050.4099999257,106
19 Sep 20190.40999990.000.00%0.39040.409999963,454
18 Sep 20190.40999990.000.00%0.40999990.40999990
17 Sep 20190.40999990.000.00%0.4030.415894,419
16 Sep 20190.40999990.000.00%0.40999990.4179,124
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.380.40.3720.39001M0.012.63%
1 Month0.410.4150.35350.39091M-0.02-4.88%
3 Months0.4050.4170.35350.3936843k-0.015-3.70%
6 Months0.50.570.35350.43592M-0.11-22.00%
1 Year0.4270.740.35350.49032M-0.037-8.67%
3 Years0.74381.80.27150.68162M-0.3538-47.57%
5 Years0.852.650.27150.75751M-0.46-54.12%
Your Recent History
NEX
PHE.GB
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:37:13