Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc NEX:PHE.GB NEX Ordinary Share GB00B4WQVY43
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.007p +1.63% 0.437p 0.40p 0.45p 0.437p 0.43p 0.43p 100,000 08:58:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Powerhouse Energy (PHE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20190.43-0.065-13.13%0.4130.43184,885,452
18 Jun 20190.4950.000.00%0.4950.4950
17 Jun 20190.4950.000.00%0.4950.4950
14 Jun 20190.495+0.02+4.21%0.4750.4983,918,005
13 Jun 20190.4750.000.00%0.4550.4986,153,048
12 Jun 20190.475+0.04+9.20%0.4130.47511,747,211
11 Jun 20190.435+0.07+19.18%0.3770.4358,193,103
10 Jun 20190.365-0.015-3.95%0.36250.383,606,982
07 Jun 20190.38-0.005-1.30%0.37040.3962,094,936
06 Jun 20190.385-0.01-2.53%0.37219990.3973,733,612
05 Jun 20190.3950.000.00%0.37150.3975,441,723
04 Jun 20190.395-0.03-7.06%0.3950.4252,792,319
03 Jun 20190.4250.000.00%0.40.4256,099,240
31 May 20190.425-0.012-2.75%0.40150.4252,588,240
30 May 20190.437-0.032-6.82%0.4120.45653,339,620
29 May 20190.469+0.0194+4.31%0.43550.4692,900,354
28 May 20190.4496+0.0119+2.72%0.44960.4592,476,532
24 May 20190.4377-0.0093-2.08%0.43770.455665,995
23 May 20190.447-0.015-3.25%0.4470.447200,200
22 May 20190.462+0.0075+1.65%0.43750.462266,851
21 May 20190.4545+0.0041+0.91%0.450.465613,177
20 May 20190.4504-0.0321-6.65%0.45040.488,991,577
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4550.4980.4130.46554M6M5M-0.018-3.96%
1 Month0.4470.4980.36250.4364200k12M4M-0.01-2.24%
3 Months0.4960.5750.36250.4569112k12M3M-0.059-11.90%
6 Months0.50150.650.36250.468420k12M2M-0.0645-12.86%
1 Year0.4940.740.27150.479020k20M2M-0.057-11.54%
3 Years0.59381.80.27150.70811k42M1M-0.1568-26.41%
5 Years1.351,000,0000.271586.371464542M1M-0.913-67.63%
Your Recent History
NEX
PHE.GB
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:34:41