Share Name Share Symbol Market Type Share ISIN Share Description
PORVAIR ORD NEX:PRV.GB NEX Ordinary Share GB0006963689
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.82% 559.00p 474.00p 624.00p 549.00p 549.00p 549.00p 0 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PORVAIR (PRV.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019559+10.00+1.82%5495590
18 Oct 20195490.000.00%5495490
17 Oct 20195490.000.00%5495490
16 Oct 20195490.000.00%5495490
15 Oct 2019549-22.00-3.85%5495710
14 Oct 2019571-18.00-3.06%5715890
11 Oct 20195890.000.00%5895890
10 Oct 20195890.000.00%5895890
09 Oct 20195890.000.00%5895890
08 Oct 2019589-10.00-1.67%5895990
07 Oct 20195990.000.00%5995990
04 Oct 20195990.000.00%5995990
03 Oct 20195990.000.00%5995990
02 Oct 20195990.000.00%5995990
01 Oct 20195990.000.00%5995990
30 Sep 20195990.000.00%5995990
27 Sep 20195990.000.00%5995990
26 Sep 20195990.000.00%5995990
25 Sep 20195990.000.00%5995990
24 Sep 20195990.000.00%5995990
23 Sep 2019599+30.00+5.27%5695990
Download more PORVAIR ORD Historical Data

PORVAIR ORD (PRV.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week054900.00000--
1 Month054900.00000--
3 Months054900.00000--
6 Months054900.00000--
1 Year054900.00000--
3 Years054900.00000--
5 Years054900.00000--
Your Recent History
NEX
PRV.GB
PORVAIR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:46:51