Share Name Share Symbol Market Type Share ISIN Share Description
PORVAIR ORD NEX:PRV.GB NEX Ordinary Share GB0006963689
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.27% 637.00 474.00 724.00 599.00 599.00 599.00 0.00 16:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PORVAIR (PRV.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020637.008.001.27%599.00637.000.00
27 Feb 2020629.000.000.0%629.00639.000.00
26 Feb 2020629.00-40.00-5.98%629.00669.000.00
25 Feb 2020669.00-20.00-2.9%669.00689.000.00
24 Feb 2020689.000.000.0%689.00689.000.00
21 Feb 2020689.000.000.0%689.00689.000.00
20 Feb 2020689.000.000.0%689.00689.000.00
19 Feb 2020689.000.000.0%689.00689.000.00
18 Feb 2020689.000.000.0%689.00699.000.00
17 Feb 2020689.00-10.00-1.43%689.00699.000.00
14 Feb 2020699.00-10.00-1.41%699.00709.000.00
13 Feb 2020709.000.000.0%709.00709.000.00
12 Feb 2020709.00-20.00-2.74%709.00729.000.00
11 Feb 2020729.000.000.0%729.00729.000.00
10 Feb 2020729.000.000.0%729.00729.000.00
07 Feb 2020729.0020.002.82%717.00729.000.00
06 Feb 2020709.0010.001.43%699.00709.000.00
05 Feb 2020699.00-30.00-4.12%699.00729.000.00
04 Feb 2020729.000.000.0%729.00729.000.00
03 Feb 2020729.00-16.00-2.15%729.00745.000.00
31 Jan 2020745.008.001.09%737.00745.000.00
30 Jan 2020737.000.000.0%737.00737.000.00
29 Jan 2020737.0012.001.66%725.00737.000.00
Download more PORVAIR ORD Historical Data

PORVAIR ORD (PRV.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00599.000.000.000.000.000.0%
1 Month0.00599.000.000.000.000.000.0%
3 Months0.00599.000.000.000.000.000.0%
6 Months0.00599.000.000.000.000.000.0%
1 Year0.00599.000.000.000.000.000.0%
3 Years0.00599.000.000.000.000.000.0%
5 Years0.00599.000.000.000.000.000.0%
Your Recent History
NEX
PRV.GB
PORVAIR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 06:12:37