Share Name Share Symbol Market Type Share ISIN Share Description
POLAR CAPITAL HOLDINGS PLC NEX:POLR.GB NEX Ordinary Share GB00B1GCLT25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.48 -1.63% 511.52 500.00 540.00 520.00 511.52 520.00 290 11:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

POLAR CAPITAL (POLR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019520.000.000.0%510.25520.881,603
21 Oct 2019520.000.000.0%502.80520.001,863
18 Oct 2019520.00-10.00-1.89%520.00520.000.00
17 Oct 2019530.000.000.0%522.64530.002,350
16 Oct 2019530.0010.001.92%520.00530.000.00
15 Oct 2019520.0010.001.96%510.00528.003,668
14 Oct 2019510.000.000.0%510.00526.652,898
11 Oct 2019510.000.000.0%499.36526.212,225
10 Oct 2019510.00-20.00-3.77%492.00530.001,018
09 Oct 2019530.000.000.0%523.28534.00831
08 Oct 2019530.00-10.00-1.85%530.00540.0051
07 Oct 2019540.00-10.00-1.82%536.00541.001,870
04 Oct 2019550.00-10.00-1.79%545.44560.001,000
03 Oct 2019560.000.000.0%560.00560.000.00
02 Oct 2019560.0030.005.66%530.00560.00700
01 Oct 2019530.000.000.0%530.00539.921,091
30 Sep 2019530.000.000.0%530.00530.32125
27 Sep 2019530.000.000.0%530.00530.000.00
26 Sep 2019530.000.000.0%529.94541.002,007
25 Sep 2019530.000.000.0%530.00533.44415
24 Sep 2019530.000.000.0%530.00535.004,700
23 Sep 2019530.0010.001.92%520.00530.000.00
Download more POLAR CAPITAL HOLDINGS PLC Historical Data

POLAR CAPITAL HOLDINGS PLC (POLR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00530.00502.80524.041,939-18.48-3.49%
1 Month530.00560.00492.00524.331,482-18.48-3.49%
3 Months530.00560.00492.00523.261,850-18.48-3.49%
6 Months566.40625.04492.00564.632,484-54.88-9.69%
1 Year579.93625.04413.00525.532,580-68.41-11.8%
3 Years286.95721.00267.50503.772,424224.5778.26%
5 Years409.50721.00266.45462.902,626102.0224.91%
Your Recent History
NEX
POLR.GB
POLAR CAPI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 13:46:08