Buy
Sell
Share Name Share Symbol Market Type
Plus500 Ltd Ord Ils0.01 (DI) NEX:PLUS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.90p -5.29% 803.60p 748.50p 948.50p 803.90p 765.225p 803.60p 11,995 08:16:09

Plus500 Limited Transaction in Own Shares

14/02/2019 7:00am

UK Regulatory (RNS & others)


Plus500 Ltd Ord Ils0.01 (DI) (NEX:PLUS.GB)
Historical Stock Chart

2 Months : From Jan 2019 to Mar 2019

Click Here for more Plus500 Ltd Ord Ils0.01 (DI) Charts.

TIDMPLUS

RNS Number : 9493P

Plus500 Limited

14 February 2019

14 February 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                          13 February 
                                                   2019 
 Aggregate number of ordinary shares of 
  ILS 0.01 each purchased:                       50,000 
 Lowest price paid per share (GBp):               1,089 
 Highest price paid per share (GBp):              1,130 
 Volume weighted average price paid per 
  share (GBp):                                 1,112.57 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,632,268 (excluding treasury shares), and the company will hold 1,256,109 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,632,268. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       150                 1090               09:27:55         XLON 
                   -------------------  --------------------  ------ 
        71                 1090               09:27:55         JPSI 
                   -------------------  --------------------  ------ 
       162                 1090               09:27:55         JPSI 
                   -------------------  --------------------  ------ 
       102                 1090               09:27:55         JPSI 
                   -------------------  --------------------  ------ 
       478                 1089               09:27:55         XLON 
                   -------------------  --------------------  ------ 
       481                 1089               09:27:56         XLON 
                   -------------------  --------------------  ------ 
       491                 1089               09:27:57         XLON 
                   -------------------  --------------------  ------ 
       115                 1090               09:27:58         XLON 
                   -------------------  --------------------  ------ 
       478                 1090               09:30:40         XLON 
                   -------------------  --------------------  ------ 
       484                 1090               09:30:44         XLON 
                   -------------------  --------------------  ------ 
       474                 1090               09:30:52         XLON 
                   -------------------  --------------------  ------ 
       343                 1090               09:30:54         XLON 
                   -------------------  --------------------  ------ 
       135                 1090               09:30:57         XLON 
                   -------------------  --------------------  ------ 
        72                 1090               09:31:53         XLON 
                   -------------------  --------------------  ------ 
       171                 1090               09:31:53         XLON 
                   -------------------  --------------------  ------ 
        31                 1090               09:32:14         XLON 
                   -------------------  --------------------  ------ 
       159                 1090               09:32:14         XLON 
                   -------------------  --------------------  ------ 
       467                 1090               09:32:15         XLON 
                   -------------------  --------------------  ------ 
       479                 1090               09:34:53         XLON 
                   -------------------  --------------------  ------ 
       492                 1090               09:37:05         XLON 
                   -------------------  --------------------  ------ 
        85                 1090               09:37:05         JPSI 
                   -------------------  --------------------  ------ 
        61                 1090               09:37:05         JPSI 
                   -------------------  --------------------  ------ 
       273                 1090               09:37:05         JPSI 
                   -------------------  --------------------  ------ 
       350                 1090               09:37:05         XLON 
                   -------------------  --------------------  ------ 
       149                 1090               09:37:05         XLON 
                   -------------------  --------------------  ------ 
       500                 1090               09:37:05         AQXE 
                   -------------------  --------------------  ------ 
       476                 1090               09:39:39         XLON 
                   -------------------  --------------------  ------ 
       1040                1090               09:39:39         XLON 
                   -------------------  --------------------  ------ 
       500                 1090               09:39:39         AQXE 
                   -------------------  --------------------  ------ 
       731                 1090               09:39:39         XLON 
                   -------------------  --------------------  ------ 
       1020                1100               11:44:33         MSSI 
                   -------------------  --------------------  ------ 
       449                 1100               11:44:33         CHIX 
                   -------------------  --------------------  ------ 
       900                 1100               11:44:34         JPSI 
                   -------------------  --------------------  ------ 
       495                 1099               11:44:34         XLON 
                   -------------------  --------------------  ------ 
       430                 1100               11:48:33         XLON 
                   -------------------  --------------------  ------ 
       493                 1100               11:49:31         XLON 
                   -------------------  --------------------  ------ 
       443                 1100               11:54:21         XLON 
                   -------------------  --------------------  ------ 
       484                 1099               11:54:22         XLON 
                   -------------------  --------------------  ------ 
        19                 1100               11:54:23         XLON 
                   -------------------  --------------------  ------ 
       886                 1099               11:54:23         JPSI 
                   -------------------  --------------------  ------ 
       156                 1099               11:54:23         JPSI 
                   -------------------  --------------------  ------ 
       133                 1099               11:54:23         JPSI 
                   -------------------  --------------------  ------ 
       382                 1099               11:54:23         JPSI 
                   -------------------  --------------------  ------ 
       300                 1099               11:54:23         XLON 
                   -------------------  --------------------  ------ 
       500                 1099               11:54:23         AQXE 
                   -------------------  --------------------  ------ 
       300                 1100               11:54:25         XLON 
                   -------------------  --------------------  ------ 
       468                 1100               11:55:15         XLON 
                   -------------------  --------------------  ------ 
       115                 1100               11:55:16         XLON 
                   -------------------  --------------------  ------ 
        57                 1100               11:55:16         XLON 
                   -------------------  --------------------  ------ 
       887                 1099               11:55:16         JPSI 
                   -------------------  --------------------  ------ 
       300                 1099               11:55:16         XLON 
                   -------------------  --------------------  ------ 
       283                 1099               11:55:16         XLON 
                   -------------------  --------------------  ------ 
       500                 1099               11:55:16         AQXE 
                   -------------------  --------------------  ------ 
       451                 1116               14:52:54         XLON 
                   -------------------  --------------------  ------ 
       9549                1116               14:52:55         TRQM 
                   -------------------  --------------------  ------ 
       476                 1128               16:05:30         XLON 
                   -------------------  --------------------  ------ 
       865                 1128               16:05:30         JPSI 
                   -------------------  --------------------  ------ 
       300                 1128               16:05:30         XLON 
                   -------------------  --------------------  ------ 
       392                 1128               16:05:30         AQXE 
                   -------------------  --------------------  ------ 
       498                 1128               16:05:36         XLON 
                   -------------------  --------------------  ------ 
       365                 1128               16:05:36         BATE 
                   -------------------  --------------------  ------ 
       528                 1128               16:05:36         AQXE 
                   -------------------  --------------------  ------ 
       440                 1128               16:05:36         CHIX 
                   -------------------  --------------------  ------ 
       252                 1128               16:05:36         XLON 
                   -------------------  --------------------  ------ 
       451                 1128               16:05:57         XLON 
                   -------------------  --------------------  ------ 
       170                 1128               16:05:57         TRQX 
                   -------------------  --------------------  ------ 
       300                 1128               16:05:57         XLON 
                   -------------------  --------------------  ------ 
       500                 1128               16:05:57         AQXE 
                   -------------------  --------------------  ------ 
       456                 1128               16:05:58         XLON 
                   -------------------  --------------------  ------ 
       493                 1128               16:05:59         XLON 
                   -------------------  --------------------  ------ 
       442                 1128               16:06:00         XLON 
                   -------------------  --------------------  ------ 
       486                 1128               16:06:01         XLON 
                   -------------------  --------------------  ------ 
       521                 1128               16:06:02         XLON 
                   -------------------  --------------------  ------ 
       865                 1128               16:06:02         JPSI 
                   -------------------  --------------------  ------ 
       300                 1128               16:06:02         XLON 
                   -------------------  --------------------  ------ 
       360                 1128               16:06:02         XLON 
                   -------------------  --------------------  ------ 
       175                 1128               16:06:02         XLON 
                   -------------------  --------------------  ------ 
       365                 1128               16:06:02         AQXE 
                   -------------------  --------------------  ------ 
       286                 1130               16:19:05         XLON 
                   -------------------  --------------------  ------ 
       230                 1130               16:19:05         XLON 
                   -------------------  --------------------  ------ 
       9484               1129.5              16:19:06         TRQM 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBIGDDUBBBGCX

(END) Dow Jones Newswires

February 14, 2019 02:00 ET (07:00 GMT)

1 Year Plus500 Ltd Ord Ils0.01 (DI) Chart

1 Year Plus500 Ltd Ord Ils0.01 (DI) Chart

1 Month Plus500 Ltd Ord Ils0.01 (DI) Chart

1 Month Plus500 Ltd Ord Ils0.01 (DI) Chart
Your Recent History
NEX
PLUS.GB
Plus500 Lt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190320 15:15:58