Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Limited NEX:PLUS.GB NEX Ordinary Share IL0011284465
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.43% 779.00p 702.00p 858.00p 779.048p 756.566p 779.00p 10,693 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Plus500 Limited Transaction in Own Shares

13/09/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (NEX:PLUS.GB)
Historical Stock Chart

1 Month : From Aug 2019 to Sep 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 1991M

Plus500 Limited

13 September 2019

13 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                                                  12 September 
                                                                            2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                                     7,158 
 Lowest price paid per share (GBp):                                       735.00 
 Highest price paid per share (GBp):                                      740.00 
 Volume weighted average price paid per share 
  (GBp):                                                                  738.36 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,306,042 (excluding treasury shares), and the company will hold 2,582,335 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,306,042. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       172                740.0               13:04:04          LSE 
                   -------------------  --------------------  ------ 
       245                739.6               13:05:26          LSE 
                   -------------------  --------------------  ------ 
       172                739.8               13:05:26          LSE 
                   -------------------  --------------------  ------ 
       128                739.8               13:05:26          LSE 
                   -------------------  --------------------  ------ 
       242                738.8               13:05:44          LSE 
                   -------------------  --------------------  ------ 
       139                738.8               13:10:25          LSE 
                   -------------------  --------------------  ------ 
       114                738.4               13:11:26          LSE 
                   -------------------  --------------------  ------ 
        85                738.4               13:11:26          LSE 
                   -------------------  --------------------  ------ 
        34                739.4               13:12:30          LSE 
                   -------------------  --------------------  ------ 
       446                739.4               13:12:30          LSE 
                   -------------------  --------------------  ------ 
        97                738.2               13:12:44          LSE 
                   -------------------  --------------------  ------ 
       257                737.4               13:12:47          LSE 
                   -------------------  --------------------  ------ 
       300                737.4               13:12:52          LSE 
                   -------------------  --------------------  ------ 
       221                737.0               13:16:01          LSE 
                   -------------------  --------------------  ------ 
       238                735.8               13:16:36          LSE 
                   -------------------  --------------------  ------ 
        82                738.0               13:19:26          LSE 
                   -------------------  --------------------  ------ 
        80                738.2               13:19:30          LSE 
                   -------------------  --------------------  ------ 
       922                738.2               13:19:31          LSE 
                   -------------------  --------------------  ------ 
       197                738.2               13:19:34          LSE 
                   -------------------  --------------------  ------ 
        11                738.4               13:19:34          LSE 
                   -------------------  --------------------  ------ 
       156                738.4               13:19:34          LSE 
                   -------------------  --------------------  ------ 
        29                735.6               13:20:24          LSE 
                   -------------------  --------------------  ------ 
       255                735.2               13:21:04          LSE 
                   -------------------  --------------------  ------ 
        70                735.0               13:21:38          LSE 
                   -------------------  --------------------  ------ 
       172                737.6               13:23:27          LSE 
                   -------------------  --------------------  ------ 
       480                738.0               13:23:30          LSE 
                   -------------------  --------------------  ------ 
       233                738.0               13:24:03          LSE 
                   -------------------  --------------------  ------ 
        96                739.8               13:27:25          LSE 
                   -------------------  --------------------  ------ 
        4                 739.8               13:27:25          LSE 
                   -------------------  --------------------  ------ 
       135                739.8               13:27:25          LSE 
                   -------------------  --------------------  ------ 
        53                738.0               13:27:35          LSE 
                   -------------------  --------------------  ------ 
       121                738.0               13:27:36          LSE 
                   -------------------  --------------------  ------ 
        3                 738.8               13:27:38          LSE 
                   -------------------  --------------------  ------ 
       230                737.8               13:28:22          LSE 
                   -------------------  --------------------  ------ 
        38                739.2               13:28:24          LSE 
                   -------------------  --------------------  ------ 
       901                739.8               13:28:25          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCGDCBDBBGCD

(END) Dow Jones Newswires

September 13, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
NEX
PLUS.GB
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190920 15:56:19