Buy
Sell
Share Name Share Symbol Market Type
PLEXUS HOLDINGS PLC NEX:POS.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45p -5.05% 46.05p 46.00p 52.00p 48.50p 46.05p 48.50p 3,840 13:08:47

PLEXUS (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201946.05-0.97-2.06%46.0548.53,840
16 May 201947.02-2.48-5.01%47.0247.0210,168
15 May 201949.5+1.48+3.08%49.549.510,000
14 May 201948.020.000.00%48.02504,190
13 May 201948.02-2.68-5.29%48.02502,067
10 May 201950.70.000.00%50.750.70
09 May 201950.7-3.24-6.01%50.750.70
08 May 201953.940.000.00%53.9453.940
07 May 201953.940.000.00%53.9453.940
03 May 201953.940.000.00%53.9453.940
02 May 201953.940.000.00%53.9453.940
01 May 201953.940.000.00%53.9453.940
30 Apr 201953.940.000.00%53.9453.940
29 Apr 201953.940.000.00%53.9453.940
26 Apr 201953.940.000.00%53.9453.940
25 Apr 201953.94-0.56-1.03%53.9453.946,800
24 Apr 201954.5+1.30+2.44%53.254.5500
23 Apr 201953.2-1.80-3.27%53.253.2103
Download more PLEXUS HOLDINGS PLC Historical Data

PLEXUS HOLDINGS PLC (POS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505046.0548.19532k10k7k-3.95-7.90%
1 Month53.254.546.0549.458510310k5k-7.15-13.44%
3 Months44.1560.544.1556.97525061k10k1.94.30%
6 Months51.2560.543.551.89845061k11k-5.2-10.15%
1 Year57.961.543.250.525350165k11k-11.85-20.47%
3 Years81.95135.12543.264.59522165k9k-35.9-43.81%
5 Years289.96324.8739.312593.04762165k7k-243.91-84.12%
Your Recent History
NEX
POS.GB
PLEXUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 17:04:24