Share Name Share Symbol Market Type
Plexus Hldgs Plc Ord GBP0.01 NEX:POS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 34.00p 84.00p - - - 0 16:30:04

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201866.7000040.000.00%66.70000466.7000040
22 Feb 201866.7000040.000.00%66.70000466.7000040
21 Feb 201866.7000040.000.00%66.70000466.7000040
20 Feb 201866.7000040.000.00%66.70000466.7000040
19 Feb 201866.7000040.000.00%66.70000466.7000040
16 Feb 201866.700004+0.53+0.80%66.70000466.7000041,499
15 Feb 201866.1699980.000.00%66.16999866.1699980
14 Feb 201866.169998+1.62+2.51%66.16999866.1699981,510
13 Feb 201864.5500030.000.00%64.55000364.5500030
12 Feb 201864.5500030.000.00%64.55000364.5500030
09 Feb 201864.5500030.000.00%64.55000364.5500030
08 Feb 201864.5500030.000.00%64.55000364.5500030
07 Feb 201864.550003+2.05+3.28%64.55000364.5500034,500
06 Feb 201862.5-3.50-5.30%62.562.5379
05 Feb 201866-5.00-7.04%60.99999669.50
02 Feb 201871-1.00-1.39%7171.50
01 Feb 201872+4.00+5.88%68.47487220,907
31 Jan 201868+2.00+3.03%67680
30 Jan 2018660.000.00%66660
29 Jan 2018660.000.00%66660
26 Jan 201866+2.00+3.13%60.999996660
25 Jan 201864-3.00-4.48%6467.1126,956
24 Jan 201867-5.00-6.94%67672,539
Download more Plexus Hldgs Plc Ord GBP0.01 Historical Data

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:32:35