Find Your Broker
Share Name Share Symbol Market Type
Plexus Hldgs Plc Ord GBP0.01 NEX:POS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 49.00p 54.00p - - - 0 05:01:17

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201949.10.000.00%49.149.10
17 Jan 201949.10.000.00%49.149.10
16 Jan 201949.10.000.00%49.149.10
15 Jan 201949.10.000.00%49.149.11,250
14 Jan 201949.10.000.00%49.149.15,509
11 Jan 201949.10.000.00%49.149.10
10 Jan 201949.1-2.65-5.12%49.149.14,500
09 Jan 201951.75+2.60+5.29%51.7551.75458
08 Jan 201949.150.000.00%49.1549.1525,000
07 Jan 201949.150.000.00%49.1549.150
04 Jan 201949.150.000.00%49.1549.150
03 Jan 201949.150.000.00%49.1549.150
02 Jan 201949.150.000.00%49.1549.150
31 Dec 201849.150.000.00%49.1549.150
28 Dec 201849.150.000.00%49.1549.152,768
27 Dec 201849.15-2.35-4.56%49.1549.152,688
24 Dec 201851.5+2.20+4.46%49.4551.520,247
21 Dec 201849.3-1.45-2.86%49.349.3704
20 Dec 201850.75+0.50+1.00%50.7550.750
19 Dec 201850.25+2.80+5.90%5050.250
Download more Plexus Hldgs Plc Ord GBP0.01 Historical Data

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.149.149.149.10001k6k3k2.44.89%
1 Month49.351.7549.149.915445825k7k2.24.46%
3 Months50.155347.349.740355102k16k1.352.69%
6 Months44.853.7543.248.918055165k14k6.714.96%
1 Year677243.251.042355165k10k-15.5-23.13%
3 Years78.25135.12539.312563.86592165k10k-26.75-34.19%
5 Years255324.8739.3125102.28852165k7k-203.5-79.80%
Your Recent History
NEX
POS.GB
Plexus Hld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 06:38:59