Share Name Share Symbol Market Type Share ISIN Share Description
PLEXUS HOLDINGS PLC NEX:POS.GB NEX Ordinary Share GB00B0MDF233
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.50 28.00 34.00 30.50 30.50 30.50 0.00 07:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PLEXUS (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202030.500.000.0%30.5030.500.00
23 Jan 202030.500.000.0%30.5030.500.00
22 Jan 202030.500.000.0%30.5030.500.00
21 Jan 202030.500.000.0%30.5030.500.00
20 Jan 202030.500.000.0%29.9630.501,000
17 Jan 202030.500.000.0%30.5030.500.00
16 Jan 202030.500.000.0%30.5030.500.00
15 Jan 202030.50-2.00-6.15%30.5032.500.00
14 Jan 202032.50-2.00-5.8%30.0034.5013,000
13 Jan 202034.500.000.0%34.5034.500.00
10 Jan 202034.500.000.0%34.5034.500.00
09 Jan 202034.500.000.0%34.5034.500.00
08 Jan 202034.500.000.0%34.5034.500.00
07 Jan 202034.500.000.0%33.0034.502,568
06 Jan 202034.500.000.0%34.5034.500.00
03 Jan 202034.50-1.00-2.82%34.5035.500.00
02 Jan 202035.506.0020.34%31.0035.500.00
31 Dec 201929.500.000.0%29.5029.500.00
30 Dec 201929.503.0011.32%26.5029.500.00
27 Dec 201926.503.0012.77%26.5026.500.00
Download more PLEXUS HOLDINGS PLC Historical Data

PLEXUS HOLDINGS PLC (POS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.5029.9630.501,0000.000.0%
1 Month34.5034.5029.9632.695,523-4.00-11.59%
3 Months32.0034.5022.5028.7316,537-1.50-4.69%
6 Months31.0035.0022.5031.4417,363-0.50-1.61%
1 Year49.1860.5022.5041.6511,958-18.68-37.98%
3 Years89.00135.12522.5055.5110,229-58.50-65.73%
5 Years178.00273.0022.5072.568,717-147.50-82.87%
Your Recent History
NEX
POS.GB
PLEXUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 14:42:37