Share Name Share Symbol Market Type Share ISIN Share Description
PLEXUS HOLDINGS PLC NEX:POS.GB NEX Ordinary Share GB00B0MDF233
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 38.00p 34.50p 34.50p 34.50p 0 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PLEXUS (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201934.50.000.00%34.534.50
18 Oct 201934.50.000.00%34.534.50
17 Oct 201934.50.000.00%33.234.51,000
16 Oct 201934.50.000.00%34.534.50
15 Oct 201934.5-0.50-1.43%34.534.50
14 Oct 2019350.000.00%35350
11 Oct 2019350.000.00%33.353515,000
10 Oct 2019350.000.00%35350
09 Oct 2019350.000.00%35350
08 Oct 201935+1.00+2.94%33.063510,000
07 Oct 2019340.000.00%33.549999341,000
04 Oct 2019340.000.00%34340
03 Oct 2019340.000.00%34340
02 Oct 2019340.000.00%34340
01 Oct 201934+0.50+1.49%33.5340
30 Sep 201933.50.000.00%33.533.50
27 Sep 201933.5-0.50-1.47%33.5340
26 Sep 2019340.000.00%34340
25 Sep 2019340.000.00%3434.942,110
24 Sep 201934+2.50+7.94%31.5341,000
23 Sep 201931.50.000.00%31.531.93,134
Download more PLEXUS HOLDINGS PLC Historical Data

PLEXUS HOLDINGS PLC (POS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.534.533.234.50001,0000-
1 Month31.53531.534.53145k39.52%
3 Months313530.0433.76645k3.511.29%
6 Months53.254.530.0441.46307k-18.7-35.15%
1 Year50.1560.530.0449.685811k-15.65-31.21%
3 Years61.8135.12530.0462.48039k-27.3-44.17%
5 Years24027330.0483.27278k-205.5-85.63%
Your Recent History
NEX
POS.GB
PLEXUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:13:08