Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc NEX:PGH.GB NEX Ordinary Share GB0002760279
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 460.00p 480.00p 470.00p 470.00p 470.00p 0 07:36:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Personal (PGH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20194700.000.00%4704700
13 Jun 20194700.000.00%4704700
12 Jun 20194700.000.00%4704700
11 Jun 20194700.000.00%4704700
10 Jun 20194700.000.00%4704700
07 Jun 20194700.000.00%4704700
06 Jun 2019470-6.00-1.26%470476500
05 Jun 20194760.000.00%472.16476125
04 Jun 20194760.000.00%4764760
03 Jun 20194760.000.00%4764760
31 May 20194760.000.00%4764761,600
30 May 20194760.000.00%4764760
29 May 20194760.000.00%4764760
28 May 20194760.000.00%4764760
24 May 2019476+6.00+1.28%4764760
23 May 20194700.000.00%4704700
22 May 20194700.000.00%4704700
21 May 20194700.000.00%4704700
20 May 20194700.000.00%4704700
17 May 20194700.000.00%4704700
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week047000.0000000--
1 Month476476470474.65171252k742-6-1.26%
3 Months330.8476330.8425.765428k2k139.242.08%
6 Months418.5476330.8395.0570211k2k51.512.31%
1 Year491.65570330.8431.9722211k1k-21.65-4.40%
3 Years50557033359.74072222k3k-35-6.93%
5 Years537.562533374.49781222k2k-67.5-12.56%
Your Recent History
NEX
PGH.GB
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 06:40:44