Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc NEX:PGH.GB NEX Ordinary Share GB0002760279
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 356.00p 346.00p 366.00p 356.00p 348.75p 356.00p 350 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Personal (PGH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20193560.000.00%3563560
16 Oct 20193560.000.00%3523562,213
15 Oct 20193560.000.00%352.453566
14 Oct 20193560.000.00%3563560
11 Oct 20193560.000.00%352.453563,528
10 Oct 20193560.000.00%3563560
09 Oct 20193560.000.00%353356280
08 Oct 20193560.000.00%3563560
07 Oct 2019356+6.00+1.71%350356915
04 Oct 20193500.000.00%3473504,000
03 Oct 20193500.000.00%3503500
02 Oct 20193500.000.00%3503500
01 Oct 20193500.000.00%3503500
30 Sep 20193500.000.00%3503500
27 Sep 20193500.000.00%3503500
26 Sep 20193500.000.00%3503500
25 Sep 20193500.000.00%3503500
24 Sep 20193500.000.00%350350.7597
23 Sep 20193500.000.00%350350.7533
20 Sep 20193500.000.00%3503511,815
19 Sep 20193500.000.00%3503500
18 Sep 2019350-10.00-2.78%3503600
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week356356348.75356.00002k0-
1 Month350356347353.23211k61.71%
3 Months374382347360.42822k-18-4.81%
6 Months444476347395.74002k-88-19.82%
1 Year512.75512.75330.8393.08552k-156.75-30.57%
3 Years42557033355.89913k-69-16.24%
5 Years48462533372.26772k-128-26.45%
Your Recent History
NEX
PGH.GB
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:25:45