Share Name Share Symbol Market Type Share ISIN Share Description
PEMBRIDGE RESOURCES PLC NEX:PERE.GB NEX Ordinary Share GB00BG107324
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 8.50 21.50 15.00 15.00 15.00 0.00 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PEMBRIDGE RESOURCES (PERE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202015.00-0.50-3.23%13.7115.5068,457
22 Jan 202015.500.000.0%14.1315.505,624
21 Jan 202015.50-1.00-6.06%14.05516.5084,273
20 Jan 202016.500.503.13%15.1316.5088,404
17 Jan 202016.000.000.0%14.6616.00109,631
16 Jan 202016.000.000.0%14.6616.002,054
15 Jan 202016.000.000.0%15.1716.0010,000
14 Jan 202016.000.000.0%14.9116.0038,817
13 Jan 202016.000.000.0%14.8216.00141,098
10 Jan 202016.000.503.23%14.6816.50173,425
09 Jan 202015.500.503.33%15.0816.80319,524
08 Jan 202015.000.000.0%15.0015.000.00
07 Jan 202015.001.5011.11%13.5015.00130,273
06 Jan 202013.50-0.50-3.57%13.0114.2078,142
03 Jan 202014.001.5012.0%12.5015.49480,222
02 Jan 202012.500.000.0%12.4814.34169,550
31 Dec 201912.500.000.0%12.5012.500.00
30 Dec 201912.500.000.0%9.6012.50202,559
27 Dec 201912.500.000.0%10.5012.5027,091
24 Dec 201912.500.000.0%12.5012.500.00
Download more PEMBRIDGE RESOURCES PLC Historical Data

PEMBRIDGE RESOURCES PLC (PERE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.5013.7115.8171,278-1.00-6.25%
1 Month12.5016.809.6014.63125,2442.5020.0%
3 Months12.5016.809.6014.19121,9562.5020.0%
6 Months12.5016.809.6014.19121,9562.5020.0%
1 Year12.5016.809.6014.19121,9562.5020.0%
3 Years3.1516.801.202.53298,11111.85376.19%
5 Years3.1516.801.202.53298,11111.85376.19%
Your Recent History
NEX
PERE.GB
PEMBRIDGE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 11:01:49