Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
PARITY GROUP PLC NEX:PTY.GB NEX Ordinary Share GB00B1235860
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p 7.50p 7.50p 7.50p 0 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

PARITY (PTY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20197.50.000.00%7.57.50
17 Jun 20197.50.000.00%7.57.50
14 Jun 20197.50.000.00%7.57.50
13 Jun 20197.50.000.00%7.57.50
12 Jun 20197.50.000.00%7.57.50
11 Jun 20197.50.000.00%7.4127.6148,172
10 Jun 20197.50.000.00%7.57.50
07 Jun 20197.50.000.00%7.4127.52,600
06 Jun 20197.50.000.00%7.57.50
05 Jun 20197.50.000.00%7.57.7256,472
04 Jun 20197.50.000.00%7.57.50
03 Jun 20197.50.000.00%7.57.50
31 May 20197.5+0.09+1.19%7.47.5130,000
30 May 20197.412+0.16+2.23%7.4127.4125
29 May 20197.250.000.00%7.257.250
28 May 20197.25-0.25-3.33%7.257.250
24 May 20197.50.000.00%7.57.50
23 May 20197.50.000.00%7.57.50
22 May 20197.50.000.00%7.57.50
21 May 20197.5+0.09+1.19%7.57.50
20 May 20197.412-0.09-1.17%7.4127.7550,190
Download more PARITY GROUP PLC Historical Data

PARITY GROUP PLC (PTY.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07.500.0000000--
1 Month7.4127.7257.47.50005148k57k0.0881.19%
3 Months7.288.16577.53355148k32k0.223.02%
6 Months7.69.46.257.77395148k29k-0.1-1.32%
1 Year14.315.46.0511.13535457k41k-6.8-47.55%
3 Years7.72166.0510.852252M68k-0.22-2.85%
5 Years17.9721.256.0511.352622M58k-10.47-58.26%
Your Recent History
NEX
PTY.GB
PARITY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 14:00:40