Buy
Sell
Share Name Share Symbol Market Type
Parity Group Ord GBP0.02 NEX:PTY.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p - - - 0 01:00:00

Parity Group Ord GBP0.02 (PTY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 20198+0.85+11.89%7.658.123,000
16 Apr 20197.15-0.85-10.63%7.157.1550,000
15 Apr 20198+0.20+2.56%7.5158.164999930,000
12 Apr 20197.8+0.29+3.79%7.5157.8511,133
11 Apr 20197.515+0.01+0.20%7.5157.911,529
10 Apr 20197.5+0.10+1.35%7.57.518,836
09 Apr 20197.4-0.33-4.21%7.47.7212,000
08 Apr 20197.725-0.08-0.96%7.7257.72514,732
05 Apr 20197.80.000.00%7.87.80
04 Apr 20197.8-0.10-1.27%7.87.80
03 Apr 20197.9+0.10+1.28%7.658.250
02 Apr 20197.80.000.00%7.87.80
01 Apr 20197.8-0.10-1.27%7.77.8512,000
29 Mar 20197.9-0.93-10.48%7.287.940,600
28 Mar 20198.8250.000.00%8.8258.8250
27 Mar 20198.8250.000.00%8.8258.8250
26 Mar 20198.8250.000.00%8.8258.8250
25 Mar 20198.8250.000.00%8.8258.8250
22 Mar 20198.8250.000.00%8.8258.8250
21 Mar 20198.825+0.27+3.22%8.8258.825213
20 Mar 20198.550.000.00%8.558.550
19 Mar 20198.550.000.00%8.558.550
18 Mar 20198.55+0.05+0.59%8.558.5512,000
Download more Parity Group Ord GBP0.02 Historical Data

Parity Group Ord GBP0.02 (PTY.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5158.1657.157.599611k50k25k0.4856.45%
1 Month8.8258.8257.157.655121350k20k-0.825-9.35%
3 Months7.29.46.257.9324213103k27k0.811.11%
6 Months9.8910.46.057.9254213167k28k-1.89-19.11%
1 Year11166.0512.4685213530k57k-3-27.27%
3 Years10.575166.0510.770172M69k-2.575-24.35%
5 Years21.123.46.0511.690122M59k-13.1-62.09%
Your Recent History
NEX
PTY.GB
Parity Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 13:26:50