Share Name Share Symbol Market Type Share ISIN Share Description
PARITY GROUP PLC NEX:PTY.GB NEX Ordinary Share GB00B1235860
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.50 9.00 10.00 9.50 9.50 9.50 0.00 07:30:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PARITY (PTY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20209.500.000.0%9.509.506,061
17 Feb 20209.50-0.50-5.0%9.5010.004,524
14 Feb 202010.000.000.0%10.0010.000.00
13 Feb 202010.000.000.0%10.0010.000.00
12 Feb 202010.000.000.0%10.0010.000.00
11 Feb 202010.000.000.0%10.0010.000.00
10 Feb 202010.000.000.0%9.6310.004,911
07 Feb 202010.000.000.0%9.6310.004,653
06 Feb 202010.000.000.0%9.70110.0065,382
05 Feb 202010.000.000.0%10.0010.000.00
04 Feb 202010.000.000.0%10.0010.000.00
03 Feb 202010.000.000.0%9.7810.0025,038
31 Jan 202010.000.000.0%9.7810.00100,887
30 Jan 202010.000.000.0%10.0010.000.00
29 Jan 202010.000.000.0%9.7310.004,000
28 Jan 202010.000.000.0%10.0010.000.00
27 Jan 202010.000.000.0%10.0010.000.00
24 Jan 202010.000.000.0%10.0010.000.00
23 Jan 202010.000.000.0%10.0010.000.00
22 Jan 202010.000.000.0%10.0010.000.00
21 Jan 202010.000.000.0%9.7010.0018
20 Jan 202010.000.000.0%10.0010.0010,000
Download more PARITY GROUP PLC Historical Data

PARITY GROUP PLC (PTY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.509.505,293-0.50-5.0%
1 Month10.0010.009.509.9826,932-0.50-5.0%
3 Months9.0010.508.509.7538,1750.505.56%
6 Months7.5010.506.509.0443,2862.0026.67%
1 Year8.4610.506.508.4840,9171.0412.29%
3 Years10.3116.006.0511.1363,785-0.81-7.86%
5 Years11.0316.006.0510.6662,312-1.53-13.87%
Your Recent History
NEX
PTY.GB
PARITY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 08:41:22